SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 392.23 392.07 -0.16 0.0% 384.66
High 395.65 394.21 -1.44 -0.4% 395.65
Low 391.74 391.20 -0.54 -0.1% 381.42
Close 393.53 394.06 0.53 0.1% 394.06
Range 3.91 3.01 -0.90 -23.0% 14.23
ATR 6.37 6.13 -0.24 -3.8% 0.00
Volume 86,245,000 64,653,500 -21,591,500 -25.0% 497,580,604
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 402.19 401.13 395.72
R3 399.18 398.12 394.89
R2 396.17 396.17 394.61
R1 395.11 395.11 394.34 395.64
PP 393.16 393.16 393.16 393.42
S1 392.10 392.10 393.78 392.63
S2 390.15 390.15 393.51
S3 387.14 389.09 393.23
S4 384.13 386.08 392.40
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 433.07 427.79 401.89
R3 418.84 413.56 397.97
R2 404.61 404.61 396.67
R1 399.33 399.33 395.36 401.97
PP 390.38 390.38 390.38 391.70
S1 385.10 385.10 392.76 387.74
S2 376.15 376.15 391.45
S3 361.92 370.87 390.15
S4 347.69 356.64 386.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.65 381.42 14.23 3.6% 4.92 1.2% 89% False False 99,516,120
10 395.65 371.88 23.77 6.0% 6.88 1.7% 93% False False 113,793,749
20 395.65 371.88 23.77 6.0% 6.08 1.5% 93% False False 99,088,369
40 395.65 368.27 27.38 6.9% 5.16 1.3% 94% False False 81,848,767
60 395.65 362.03 33.62 8.5% 4.85 1.2% 95% False False 76,821,693
80 395.65 354.15 41.50 10.5% 4.48 1.1% 96% False False 72,730,957
100 395.65 322.60 73.05 18.5% 4.77 1.2% 98% False False 75,215,973
120 395.65 319.80 75.85 19.2% 4.78 1.2% 98% False False 74,857,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.33
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 407.00
2.618 402.09
1.618 399.08
1.000 397.22
0.618 396.07
HIGH 394.21
0.618 393.06
0.500 392.71
0.382 392.35
LOW 391.20
0.618 389.34
1.000 388.19
1.618 386.33
2.618 383.32
4.250 378.41
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 393.61 393.34
PP 393.16 392.63
S1 392.71 391.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.