SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 385.85 389.69 3.84 1.0% 385.59
High 389.91 391.40 1.49 0.4% 390.92
Low 381.73 388.17 6.44 1.7% 371.88
Close 387.17 389.58 2.41 0.6% 383.63
Range 8.18 3.23 -4.95 -60.5% 19.04
ATR 6.56 6.39 -0.17 -2.5% 0.00
Volume 113,633,504 109,899,400 -3,734,104 -3.3% 640,356,888
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 399.41 397.72 391.36
R3 396.18 394.49 390.47
R2 392.95 392.95 390.17
R1 391.26 391.26 389.88 390.49
PP 389.72 389.72 389.72 389.33
S1 388.03 388.03 389.28 387.26
S2 386.49 386.49 388.99
S3 383.26 384.80 388.69
S4 380.03 381.57 387.80
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 439.26 430.49 394.10
R3 420.22 411.45 388.87
R2 401.18 401.18 387.12
R1 392.41 392.41 385.38 387.28
PP 382.14 382.14 382.14 379.58
S1 373.37 373.37 381.88 368.24
S2 363.10 363.10 380.14
S3 344.06 354.33 378.39
S4 325.02 335.29 373.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.40 371.88 19.52 5.0% 8.38 2.2% 91% True False 136,430,939
10 391.88 371.88 20.00 5.1% 8.03 2.1% 89% False False 128,641,108
20 394.17 371.88 22.29 5.7% 6.15 1.6% 79% False False 96,646,819
40 394.17 368.27 25.90 6.6% 5.15 1.3% 82% False False 80,522,587
60 394.17 362.03 32.14 8.2% 4.88 1.3% 86% False False 76,421,963
80 394.17 351.26 42.91 11.0% 4.51 1.2% 89% False False 72,483,199
100 394.17 322.60 71.57 18.4% 4.79 1.2% 94% False False 75,205,582
120 394.17 319.80 74.37 19.1% 4.83 1.2% 94% False False 75,245,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.47
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 405.13
2.618 399.86
1.618 396.63
1.000 394.63
0.618 393.40
HIGH 391.40
0.618 390.17
0.500 389.79
0.382 389.40
LOW 388.17
0.618 386.17
1.000 384.94
1.618 382.94
2.618 379.71
4.250 374.44
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 389.79 388.52
PP 389.72 387.47
S1 389.65 386.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.