SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 384.66 385.85 1.19 0.3% 385.59
High 387.68 389.91 2.23 0.6% 390.92
Low 381.42 381.73 0.31 0.1% 371.88
Close 381.72 387.17 5.45 1.4% 383.63
Range 6.26 8.18 1.92 30.7% 19.04
ATR 6.43 6.56 0.13 2.0% 0.00
Volume 123,149,200 113,633,504 -9,515,696 -7.7% 640,356,888
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 410.81 407.17 391.67
R3 402.63 398.99 389.42
R2 394.45 394.45 388.67
R1 390.81 390.81 387.92 392.63
PP 386.27 386.27 386.27 387.18
S1 382.63 382.63 386.42 384.45
S2 378.09 378.09 385.67
S3 369.91 374.45 384.92
S4 361.73 366.27 382.67
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 439.26 430.49 394.10
R3 420.22 411.45 388.87
R2 401.18 401.18 387.12
R1 392.41 392.41 385.38 387.28
PP 382.14 382.14 382.14 379.58
S1 373.37 373.37 381.88 368.24
S2 363.10 363.10 380.14
S3 344.06 354.33 378.39
S4 325.02 335.29 373.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.91 371.88 18.03 4.7% 8.84 2.3% 85% True False 138,439,099
10 392.23 371.88 20.35 5.3% 8.40 2.2% 75% False False 124,894,559
20 394.17 371.88 22.29 5.8% 6.07 1.6% 69% False False 92,929,399
40 394.17 368.27 25.90 6.7% 5.14 1.3% 73% False False 79,054,519
60 394.17 362.03 32.14 8.3% 4.88 1.3% 78% False False 75,552,561
80 394.17 351.26 42.91 11.1% 4.50 1.2% 84% False False 71,842,569
100 394.17 322.60 71.57 18.5% 4.81 1.2% 90% False False 74,686,175
120 394.17 319.80 74.37 19.2% 4.84 1.2% 91% False False 75,014,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424.68
2.618 411.33
1.618 403.15
1.000 398.09
0.618 394.97
HIGH 389.91
0.618 386.79
0.500 385.82
0.382 384.85
LOW 381.73
0.618 376.67
1.000 373.55
1.618 368.49
2.618 360.31
4.250 346.96
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 386.72 385.21
PP 386.27 383.24
S1 385.82 381.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.