SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 380.46 384.66 4.20 1.1% 385.59
High 384.76 387.68 2.92 0.8% 390.92
Low 372.64 381.42 8.78 2.4% 371.88
Close 383.63 381.72 -1.91 -0.5% 383.63
Range 12.12 6.26 -5.86 -48.3% 19.04
ATR 6.44 6.43 -0.01 -0.2% 0.00
Volume 152,039,600 123,149,200 -28,890,400 -19.0% 640,356,888
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 402.39 398.31 385.16
R3 396.13 392.05 383.44
R2 389.87 389.87 382.87
R1 385.79 385.79 382.29 384.70
PP 383.61 383.61 383.61 383.06
S1 379.53 379.53 381.15 378.44
S2 377.35 377.35 380.57
S3 371.09 373.27 380.00
S4 364.83 367.01 378.28
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 439.26 430.49 394.10
R3 420.22 411.45 388.87
R2 401.18 401.18 387.12
R1 392.41 392.41 385.38 387.28
PP 382.14 382.14 382.14 379.58
S1 373.37 373.37 381.88 368.24
S2 363.10 363.10 380.14
S3 344.06 354.33 378.39
S4 325.02 335.29 373.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.07 371.88 18.19 4.8% 8.02 2.1% 54% False False 131,631,457
10 392.23 371.88 20.35 5.3% 8.46 2.2% 48% False False 124,259,618
20 394.17 371.88 22.29 5.8% 5.77 1.5% 44% False False 89,165,978
40 394.17 368.27 25.90 6.8% 5.04 1.3% 52% False False 78,005,612
60 394.17 362.03 32.14 8.4% 4.83 1.3% 61% False False 74,893,641
80 394.17 350.51 43.66 11.4% 4.46 1.2% 71% False False 71,491,551
100 394.17 322.60 71.57 18.7% 4.76 1.2% 83% False False 74,282,395
120 394.17 319.80 74.37 19.5% 4.80 1.3% 83% False False 74,508,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 414.29
2.618 404.07
1.618 397.81
1.000 393.94
0.618 391.55
HIGH 387.68
0.618 385.29
0.500 384.55
0.382 383.81
LOW 381.42
0.618 377.55
1.000 375.16
1.618 371.29
2.618 365.03
4.250 354.82
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 384.55 381.07
PP 383.61 380.43
S1 382.66 379.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.