SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 381.22 380.46 -0.76 -0.2% 385.59
High 384.00 384.76 0.76 0.2% 390.92
Low 371.88 372.64 0.76 0.2% 371.88
Close 376.70 383.63 6.93 1.8% 383.63
Range 12.12 12.12 0.00 0.0% 19.04
ATR 6.01 6.44 0.44 7.3% 0.00
Volume 183,432,992 152,039,600 -31,393,392 -17.1% 640,356,888
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 416.70 412.29 390.30
R3 404.58 400.17 386.96
R2 392.46 392.46 385.85
R1 388.05 388.05 384.74 390.26
PP 380.34 380.34 380.34 381.45
S1 375.93 375.93 382.52 378.14
S2 368.22 368.22 381.41
S3 356.10 363.81 380.30
S4 343.98 351.69 376.96
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 439.26 430.49 394.10
R3 420.22 411.45 388.87
R2 401.18 401.18 387.12
R1 392.41 392.41 385.38 387.28
PP 382.14 382.14 382.14 379.58
S1 373.37 373.37 381.88 368.24
S2 363.10 363.10 380.14
S3 344.06 354.33 378.39
S4 325.02 335.29 373.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.92 371.88 19.04 5.0% 8.84 2.3% 62% False False 128,071,377
10 392.23 371.88 20.35 5.3% 8.12 2.1% 58% False False 118,686,108
20 394.17 371.88 22.29 5.8% 5.58 1.5% 53% False False 85,442,003
40 394.17 368.27 25.90 6.8% 4.99 1.3% 59% False False 76,646,052
60 394.17 362.03 32.14 8.4% 4.78 1.2% 67% False False 73,548,801
80 394.17 350.51 43.66 11.4% 4.51 1.2% 76% False False 72,105,988
100 394.17 322.60 71.57 18.7% 4.74 1.2% 85% False False 73,854,788
120 394.17 319.80 74.37 19.4% 4.80 1.3% 86% False False 74,029,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Fibonacci Retracements and Extensions
4.250 436.27
2.618 416.49
1.618 404.37
1.000 396.88
0.618 392.25
HIGH 384.76
0.618 380.13
0.500 378.70
0.382 377.27
LOW 372.64
0.618 365.15
1.000 360.52
1.618 353.03
2.618 340.91
4.250 321.13
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 381.99 382.21
PP 380.34 380.78
S1 378.70 379.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.