SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 385.79 381.22 -4.57 -1.2% 387.06
High 386.83 384.00 -2.83 -0.7% 392.23
Low 381.31 371.88 -9.43 -2.5% 378.23
Close 381.42 376.70 -4.72 -1.2% 380.36
Range 5.52 12.12 6.60 119.6% 14.00
ATR 5.54 6.01 0.47 8.5% 0.00
Volume 119,940,200 183,432,992 63,492,792 52.9% 546,504,192
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 413.89 407.41 383.37
R3 401.77 395.29 380.03
R2 389.65 389.65 378.92
R1 383.17 383.17 377.81 380.35
PP 377.53 377.53 377.53 376.12
S1 371.05 371.05 375.59 368.23
S2 365.41 365.41 374.48
S3 353.29 358.93 373.37
S4 341.17 346.81 370.03
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 425.61 416.98 388.06
R3 411.61 402.98 384.21
R2 397.61 397.61 382.93
R1 388.98 388.98 381.64 386.30
PP 383.61 383.61 383.61 382.26
S1 374.98 374.98 379.08 372.30
S2 369.61 369.61 377.79
S3 355.61 360.98 376.51
S4 341.61 346.98 372.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.92 371.88 19.04 5.1% 7.88 2.1% 25% False True 128,203,777
10 392.38 371.88 20.50 5.4% 7.19 1.9% 24% False True 111,806,237
20 394.17 371.88 22.29 5.9% 5.18 1.4% 22% False True 80,197,148
40 394.17 368.27 25.90 6.9% 4.88 1.3% 33% False False 75,545,002
60 394.17 362.03 32.14 8.5% 4.61 1.2% 46% False False 71,830,544
80 394.17 347.65 46.52 12.3% 4.41 1.2% 62% False False 71,142,654
100 394.17 322.60 71.57 19.0% 4.65 1.2% 76% False False 72,929,678
120 394.17 319.80 74.37 19.7% 4.75 1.3% 77% False False 73,467,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 435.51
2.618 415.73
1.618 403.61
1.000 396.12
0.618 391.49
HIGH 384.00
0.618 379.37
0.500 377.94
0.382 376.51
LOW 371.88
0.618 364.39
1.000 359.76
1.618 352.27
2.618 340.15
4.250 320.37
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 377.94 380.98
PP 377.53 379.55
S1 377.11 378.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.