SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 389.82 385.79 -4.03 -1.0% 387.06
High 390.07 386.83 -3.24 -0.8% 392.23
Low 386.00 381.31 -4.69 -1.2% 378.23
Close 386.54 381.42 -5.12 -1.3% 380.36
Range 4.07 5.52 1.45 35.6% 14.00
ATR 5.54 5.54 0.00 0.0% 0.00
Volume 79,595,296 119,940,200 40,344,904 50.7% 546,504,192
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 399.75 396.10 384.46
R3 394.23 390.58 382.94
R2 388.71 388.71 382.43
R1 385.06 385.06 381.93 384.13
PP 383.19 383.19 383.19 382.72
S1 379.54 379.54 380.91 378.61
S2 377.67 377.67 380.41
S3 372.15 374.02 379.90
S4 366.63 368.50 378.38
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 425.61 416.98 388.06
R3 411.61 402.98 384.21
R2 397.61 397.61 382.93
R1 388.98 388.98 381.64 386.30
PP 383.61 383.61 383.61 382.26
S1 374.98 374.98 379.08 372.30
S2 369.61 369.61 377.79
S3 355.61 360.98 376.51
S4 341.61 346.98 372.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.88 378.23 13.65 3.6% 7.68 2.0% 23% False False 120,851,278
10 392.38 378.23 14.15 3.7% 6.36 1.7% 23% False False 99,434,208
20 394.17 378.23 15.94 4.2% 4.74 1.2% 20% False False 73,646,849
40 394.17 368.05 26.12 6.8% 4.69 1.2% 51% False False 72,619,832
60 394.17 362.03 32.14 8.4% 4.45 1.2% 60% False False 69,619,158
80 394.17 347.65 46.52 12.2% 4.30 1.1% 73% False False 69,875,238
100 394.17 322.60 71.57 18.8% 4.55 1.2% 82% False False 71,547,772
120 394.17 319.80 74.37 19.5% 4.73 1.2% 83% False False 72,693,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410.29
2.618 401.28
1.618 395.76
1.000 392.35
0.618 390.24
HIGH 386.83
0.618 384.72
0.500 384.07
0.382 383.42
LOW 381.31
0.618 377.90
1.000 375.79
1.618 372.38
2.618 366.86
4.250 357.85
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 384.07 385.75
PP 383.19 384.30
S1 382.30 382.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.