SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 385.59 389.82 4.23 1.1% 387.06
High 390.92 390.07 -0.85 -0.2% 392.23
Low 380.57 386.00 5.43 1.4% 378.23
Close 389.58 386.54 -3.04 -0.8% 380.36
Range 10.35 4.07 -6.28 -60.7% 14.00
ATR 5.65 5.54 -0.11 -2.0% 0.00
Volume 105,348,800 79,595,296 -25,753,504 -24.4% 546,504,192
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 399.75 397.21 388.78
R3 395.68 393.14 387.66
R2 391.61 391.61 387.29
R1 389.07 389.07 386.91 388.31
PP 387.54 387.54 387.54 387.15
S1 385.00 385.00 386.17 384.24
S2 383.47 383.47 385.79
S3 379.40 380.93 385.42
S4 375.33 376.86 384.30
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 425.61 416.98 388.06
R3 411.61 402.98 384.21
R2 397.61 397.61 382.93
R1 388.98 388.98 381.64 386.30
PP 383.61 383.61 383.61 382.26
S1 374.98 374.98 379.08 372.30
S2 369.61 369.61 377.79
S3 355.61 360.98 376.51
S4 341.61 346.98 372.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.23 378.23 14.00 3.6% 7.97 2.1% 59% False False 111,350,019
10 392.66 378.23 14.43 3.7% 6.14 1.6% 58% False False 92,720,848
20 394.17 376.32 17.85 4.6% 4.81 1.2% 57% False False 70,872,369
40 394.17 364.82 29.35 7.6% 4.82 1.2% 74% False False 72,376,597
60 394.17 362.03 32.14 8.3% 4.40 1.1% 76% False False 68,668,188
80 394.17 339.59 54.58 14.1% 4.33 1.1% 86% False False 69,962,982
100 394.17 322.60 71.57 18.5% 4.53 1.2% 89% False False 70,918,365
120 394.17 319.80 74.37 19.2% 4.73 1.2% 90% False False 72,456,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 407.37
2.618 400.73
1.618 396.66
1.000 394.14
0.618 392.59
HIGH 390.07
0.618 388.52
0.500 388.04
0.382 387.55
LOW 386.00
0.618 383.48
1.000 381.93
1.618 379.41
2.618 375.34
4.250 368.70
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 388.04 385.89
PP 387.54 385.23
S1 387.04 384.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.