SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 384.35 385.59 1.24 0.3% 387.06
High 385.58 390.92 5.34 1.4% 392.23
Low 378.23 380.57 2.34 0.6% 378.23
Close 380.36 389.58 9.22 2.4% 380.36
Range 7.35 10.35 3.00 40.8% 14.00
ATR 5.27 5.65 0.38 7.2% 0.00
Volume 152,701,600 105,348,800 -47,352,800 -31.0% 546,504,192
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 418.07 414.17 395.27
R3 407.72 403.82 392.43
R2 397.37 397.37 391.48
R1 393.48 393.48 390.53 395.42
PP 387.02 387.02 387.02 388.00
S1 383.13 383.13 388.63 385.08
S2 376.68 376.68 387.68
S3 366.33 372.78 386.73
S4 355.98 362.43 383.89
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 425.61 416.98 388.06
R3 411.61 402.98 384.21
R2 397.61 397.61 382.93
R1 388.98 388.98 381.64 386.30
PP 383.61 383.61 383.61 382.26
S1 374.98 374.98 379.08 372.30
S2 369.61 369.61 377.79
S3 355.61 360.98 376.51
S4 341.61 346.98 372.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.23 378.23 14.00 3.6% 8.90 2.3% 81% False False 116,887,779
10 394.17 378.23 15.94 4.1% 6.00 1.5% 71% False False 89,858,548
20 394.17 370.38 23.79 6.1% 4.95 1.3% 81% False False 70,683,484
40 394.17 364.82 29.35 7.5% 4.80 1.2% 84% False False 72,349,732
60 394.17 362.03 32.14 8.2% 4.38 1.1% 86% False False 68,107,050
80 394.17 330.29 63.88 16.4% 4.38 1.1% 93% False False 70,134,217
100 394.17 322.60 71.57 18.4% 4.56 1.2% 94% False False 71,023,700
120 394.17 319.80 74.37 19.1% 4.78 1.2% 94% False False 72,747,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 434.90
2.618 418.01
1.618 407.66
1.000 401.27
0.618 397.32
HIGH 390.92
0.618 386.97
0.500 385.75
0.382 384.52
LOW 380.57
0.618 374.18
1.000 370.22
1.618 363.83
2.618 353.48
4.250 336.59
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 388.30 388.07
PP 387.02 386.56
S1 385.75 385.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.