SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 390.41 384.35 -6.06 -1.6% 387.06
High 391.88 385.58 -6.30 -1.6% 392.23
Low 380.78 378.23 -2.55 -0.7% 378.23
Close 382.33 380.36 -1.97 -0.5% 380.36
Range 11.10 7.35 -3.75 -33.8% 14.00
ATR 5.12 5.27 0.16 3.1% 0.00
Volume 146,670,496 152,701,600 6,031,104 4.1% 546,504,192
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 403.44 399.25 384.40
R3 396.09 391.90 382.38
R2 388.74 388.74 381.71
R1 384.55 384.55 381.03 382.97
PP 381.39 381.39 381.39 380.60
S1 377.20 377.20 379.69 375.62
S2 374.04 374.04 379.01
S3 366.69 369.85 378.34
S4 359.34 362.50 376.32
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 425.61 416.98 388.06
R3 411.61 402.98 384.21
R2 397.61 397.61 382.93
R1 388.98 388.98 381.64 386.30
PP 383.61 383.61 383.61 382.26
S1 374.98 374.98 379.08 372.30
S2 369.61 369.61 377.79
S3 355.61 360.98 376.51
S4 341.61 346.98 372.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.23 378.23 14.00 3.7% 7.41 1.9% 15% False True 109,300,838
10 394.17 378.23 15.94 4.2% 5.27 1.4% 13% False True 84,382,988
20 394.17 368.27 25.90 6.8% 4.86 1.3% 47% False False 71,754,299
40 394.17 364.82 29.35 7.7% 4.58 1.2% 53% False False 70,952,392
60 394.17 362.03 32.14 8.4% 4.26 1.1% 57% False False 67,592,985
80 394.17 327.24 66.93 17.6% 4.32 1.1% 79% False False 69,893,211
100 394.17 322.60 71.57 18.8% 4.50 1.2% 81% False False 70,427,343
120 394.17 319.80 74.37 19.6% 4.80 1.3% 81% False False 73,028,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 416.82
2.618 404.82
1.618 397.47
1.000 392.93
0.618 390.12
HIGH 385.58
0.618 382.77
0.500 381.91
0.382 381.04
LOW 378.23
0.618 373.69
1.000 370.88
1.618 366.34
2.618 358.99
4.250 346.99
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 381.91 385.23
PP 381.39 383.61
S1 380.88 381.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.