SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 386.33 390.41 4.08 1.1% 393.96
High 392.23 391.88 -0.35 -0.1% 394.17
Low 385.27 380.78 -4.49 -1.2% 387.74
Close 391.77 382.33 -9.44 -2.4% 390.03
Range 6.96 11.10 4.14 59.5% 6.43
ATR 4.65 5.12 0.46 9.9% 0.00
Volume 72,433,904 146,670,496 74,236,592 102.5% 246,732,496
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 418.30 411.42 388.44
R3 407.20 400.31 385.38
R2 396.10 396.10 384.37
R1 389.21 389.21 383.35 387.11
PP 385.00 385.00 385.00 383.94
S1 378.11 378.11 381.31 376.00
S2 373.90 373.90 380.29
S3 362.79 367.01 379.28
S4 351.69 355.91 376.22
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 409.94 406.41 393.57
R3 403.51 399.98 391.80
R2 397.08 397.08 391.21
R1 393.55 393.55 390.62 392.10
PP 390.65 390.65 390.65 389.92
S1 387.12 387.12 389.44 385.67
S2 384.22 384.22 388.85
S3 377.79 380.69 388.26
S4 371.36 374.26 386.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.38 380.20 12.18 3.2% 6.50 1.7% 17% False False 95,408,697
10 394.17 380.20 13.97 3.7% 4.90 1.3% 15% False False 73,404,148
20 394.17 368.27 25.90 6.8% 4.79 1.3% 54% False False 68,829,124
40 394.17 364.82 29.35 7.7% 4.48 1.2% 60% False False 68,476,862
60 394.17 359.17 35.00 9.2% 4.20 1.1% 66% False False 66,445,836
80 394.17 322.60 71.57 18.7% 4.31 1.1% 83% False False 69,490,048
100 394.17 322.60 71.57 18.7% 4.48 1.2% 83% False False 69,794,638
120 394.17 319.80 74.37 19.5% 4.85 1.3% 84% False False 72,989,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 439.06
2.618 420.94
1.618 409.84
1.000 402.98
0.618 398.74
HIGH 391.88
0.618 387.64
0.500 386.33
0.382 385.02
LOW 380.78
0.618 373.92
1.000 369.68
1.618 362.82
2.618 351.72
4.250 333.60
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 386.33 386.22
PP 385.00 384.92
S1 383.66 383.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.