SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 384.66 386.33 1.67 0.4% 393.96
High 388.95 392.23 3.29 0.8% 394.17
Low 380.20 385.27 5.07 1.3% 387.74
Close 387.50 391.77 4.27 1.1% 390.03
Range 8.75 6.96 -1.79 -20.4% 6.43
ATR 4.48 4.65 0.18 4.0% 0.00
Volume 107,284,096 72,433,904 -34,850,192 -32.5% 246,732,496
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 410.64 408.16 395.60
R3 403.68 401.20 393.68
R2 396.72 396.72 393.05
R1 394.24 394.24 392.41 395.48
PP 389.76 389.76 389.76 390.38
S1 387.28 387.28 391.13 388.52
S2 382.80 382.80 390.49
S3 375.84 380.32 389.86
S4 368.88 373.36 387.94
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 409.94 406.41 393.57
R3 403.51 399.98 391.80
R2 397.08 397.08 391.21
R1 393.55 393.55 390.62 392.10
PP 390.65 390.65 390.65 389.92
S1 387.12 387.12 389.44 385.67
S2 384.22 384.22 388.85
S3 377.79 380.69 388.26
S4 371.36 374.26 386.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.38 380.20 12.18 3.1% 5.04 1.3% 95% False False 78,017,138
10 394.17 380.20 13.97 3.6% 4.27 1.1% 83% False False 64,652,529
20 394.17 368.27 25.90 6.6% 4.65 1.2% 91% False False 67,663,149
40 394.17 364.82 29.35 7.5% 4.24 1.1% 92% False False 65,785,110
60 394.17 359.17 35.00 8.9% 4.04 1.0% 93% False False 64,476,561
80 394.17 322.60 71.57 18.3% 4.28 1.1% 97% False False 68,789,137
100 394.17 322.60 71.57 18.3% 4.41 1.1% 97% False False 69,214,921
120 394.17 319.80 74.37 19.0% 4.81 1.2% 97% False False 72,346,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 421.81
2.618 410.45
1.618 403.49
1.000 399.19
0.618 396.53
HIGH 392.23
0.618 389.57
0.500 388.75
0.382 387.93
LOW 385.27
0.618 380.97
1.000 378.31
1.618 374.01
2.618 367.05
4.250 355.69
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 390.76 389.92
PP 389.76 388.07
S1 388.75 386.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.