SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 387.06 384.66 -2.40 -0.6% 393.96
High 389.62 388.95 -0.68 -0.2% 394.17
Low 386.74 380.20 -6.54 -1.7% 387.74
Close 387.03 387.50 0.47 0.1% 390.03
Range 2.88 8.75 5.87 203.6% 6.43
ATR 4.15 4.48 0.33 7.9% 0.00
Volume 67,414,096 107,284,096 39,870,000 59.1% 246,732,496
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 411.78 408.39 392.31
R3 403.04 399.64 389.90
R2 394.29 394.29 389.10
R1 390.90 390.90 388.30 392.60
PP 385.55 385.55 385.55 386.40
S1 382.15 382.15 386.70 383.85
S2 376.80 376.80 385.90
S3 368.06 373.41 385.10
S4 359.31 364.66 382.69
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 409.94 406.41 393.57
R3 403.51 399.98 391.80
R2 397.08 397.08 391.21
R1 393.55 393.55 390.62 392.10
PP 390.65 390.65 390.65 389.92
S1 387.12 387.12 389.44 385.67
S2 384.22 384.22 388.85
S3 377.79 380.69 388.26
S4 371.36 374.26 386.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.66 380.20 12.46 3.2% 4.31 1.1% 59% False True 74,091,677
10 394.17 380.20 13.97 3.6% 3.74 1.0% 52% False True 60,964,238
20 394.17 368.27 25.90 6.7% 4.42 1.1% 74% False False 66,174,714
40 394.17 364.82 29.35 7.6% 4.10 1.1% 77% False False 64,635,707
60 394.17 359.17 35.00 9.0% 3.95 1.0% 81% False False 64,024,843
80 394.17 322.60 71.57 18.5% 4.34 1.1% 91% False False 69,472,392
100 394.17 322.60 71.57 18.5% 4.40 1.1% 91% False False 69,531,393
120 394.17 319.80 74.37 19.2% 4.78 1.2% 91% False False 72,201,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 426.11
2.618 411.84
1.618 403.09
1.000 397.69
0.618 394.35
HIGH 388.95
0.618 385.60
0.500 384.57
0.382 383.54
LOW 380.20
0.618 374.80
1.000 371.46
1.618 366.05
2.618 357.31
4.250 343.03
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 386.52 387.10
PP 385.55 386.69
S1 384.57 386.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.