SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 392.07 387.06 -5.01 -1.3% 393.96
High 392.38 389.62 -2.76 -0.7% 394.17
Low 389.55 386.74 -2.81 -0.7% 387.74
Close 390.03 387.03 -3.00 -0.8% 390.03
Range 2.83 2.88 0.05 1.8% 6.43
ATR 4.22 4.15 -0.07 -1.6% 0.00
Volume 83,240,896 67,414,096 -15,826,800 -19.0% 246,732,496
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 396.44 394.61 388.61
R3 393.56 391.73 387.82
R2 390.68 390.68 387.56
R1 388.85 388.85 387.29 388.33
PP 387.80 387.80 387.80 387.53
S1 385.97 385.97 386.77 385.45
S2 384.92 384.92 386.50
S3 382.04 383.09 386.24
S4 379.16 380.21 385.45
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 409.94 406.41 393.57
R3 403.51 399.98 391.80
R2 397.08 397.08 391.21
R1 393.55 393.55 390.62 392.10
PP 390.65 390.65 390.65 389.92
S1 387.12 387.12 389.44 385.67
S2 384.22 384.22 388.85
S3 377.79 380.69 388.26
S4 371.36 374.26 386.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.17 386.74 7.43 1.9% 3.09 0.8% 4% False True 62,829,318
10 394.17 386.74 7.43 1.9% 3.09 0.8% 4% False True 54,072,339
20 394.17 368.27 25.90 6.7% 4.30 1.1% 72% False False 64,330,604
40 394.17 364.82 29.35 7.6% 3.94 1.0% 76% False False 63,108,640
60 394.17 359.17 35.00 9.0% 3.88 1.0% 80% False False 63,277,038
80 394.17 322.60 71.57 18.5% 4.26 1.1% 90% False False 68,956,267
100 394.17 322.60 71.57 18.5% 4.34 1.1% 90% False False 68,973,867
120 394.17 319.80 74.37 19.2% 4.72 1.2% 90% False False 71,858,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 401.86
2.618 397.16
1.618 394.28
1.000 392.50
0.618 391.40
HIGH 389.62
0.618 388.52
0.500 388.18
0.382 387.84
LOW 386.74
0.618 384.96
1.000 383.86
1.618 382.08
2.618 379.20
4.250 374.50
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 388.18 389.56
PP 387.80 388.72
S1 387.41 387.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.