SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 389.59 392.07 2.48 0.6% 393.96
High 391.52 392.38 0.87 0.2% 394.17
Low 387.74 389.55 1.81 0.5% 387.74
Close 390.72 390.03 -0.69 -0.2% 390.03
Range 3.78 2.83 -0.95 -25.0% 6.43
ATR 4.32 4.22 -0.11 -2.5% 0.00
Volume 59,712,700 83,240,896 23,528,196 39.4% 246,732,496
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 399.14 397.42 391.59
R3 396.31 394.59 390.81
R2 393.48 393.48 390.55
R1 391.76 391.76 390.29 391.21
PP 390.65 390.65 390.65 390.38
S1 388.93 388.93 389.77 388.38
S2 387.82 387.82 389.51
S3 384.99 386.10 389.25
S4 382.16 383.27 388.47
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 409.94 406.41 393.57
R3 403.51 399.98 391.80
R2 397.08 397.08 391.21
R1 393.55 393.55 390.62 392.10
PP 390.65 390.65 390.65 389.92
S1 387.12 387.12 389.44 385.67
S2 384.22 384.22 388.85
S3 377.79 380.69 388.26
S4 371.36 374.26 386.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.17 387.74 6.43 1.6% 3.14 0.8% 36% False False 59,465,139
10 394.17 386.14 8.03 2.1% 3.03 0.8% 48% False False 52,197,899
20 394.17 368.27 25.90 6.6% 4.27 1.1% 84% False False 63,566,745
40 394.17 364.82 29.35 7.5% 3.93 1.0% 86% False False 62,632,997
60 394.17 354.87 39.31 10.1% 3.90 1.0% 89% False False 63,207,313
80 394.17 322.60 71.57 18.3% 4.32 1.1% 94% False False 69,257,003
100 394.17 322.60 71.57 18.3% 4.34 1.1% 94% False False 68,945,572
120 394.17 319.80 74.37 19.1% 4.72 1.2% 94% False False 71,701,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 404.41
2.618 399.79
1.618 396.96
1.000 395.21
0.618 394.13
HIGH 392.38
0.618 391.30
0.500 390.97
0.382 390.63
LOW 389.55
0.618 387.80
1.000 386.72
1.618 384.97
2.618 382.14
4.250 377.52
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 390.97 390.20
PP 390.65 390.14
S1 390.34 390.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.