SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 390.42 389.59 -0.83 -0.2% 389.27
High 392.66 391.52 -1.15 -0.3% 392.90
Low 389.33 387.74 -1.59 -0.4% 387.50
Close 392.39 390.72 -1.67 -0.4% 392.64
Range 3.33 3.78 0.45 13.4% 5.40
ATR 4.30 4.32 0.03 0.6% 0.00
Volume 52,806,600 59,712,700 6,906,100 13.1% 226,576,800
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 401.32 399.79 392.80
R3 397.54 396.02 391.76
R2 393.77 393.77 391.41
R1 392.24 392.24 391.07 393.01
PP 389.99 389.99 389.99 390.37
S1 388.47 388.47 390.37 389.23
S2 386.22 386.22 390.03
S3 382.44 384.69 389.68
S4 378.67 380.92 388.64
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 407.21 405.33 395.61
R3 401.81 399.93 394.13
R2 396.41 396.41 393.63
R1 394.53 394.53 393.14 395.47
PP 391.01 391.01 391.01 391.49
S1 389.13 389.13 392.15 390.07
S2 385.61 385.61 391.65
S3 380.21 383.73 391.16
S4 374.81 378.33 389.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.17 387.74 6.43 1.6% 3.29 0.8% 46% False True 51,399,600
10 394.17 381.97 12.20 3.1% 3.18 0.8% 72% False False 48,588,060
20 394.17 368.27 25.90 6.6% 4.21 1.1% 87% False False 61,802,490
40 394.17 362.03 32.14 8.2% 4.27 1.1% 89% False False 62,961,642
60 394.17 354.87 39.31 10.1% 3.89 1.0% 91% False False 62,993,495
80 394.17 322.60 71.57 18.3% 4.32 1.1% 95% False False 68,830,791
100 394.17 321.64 72.53 18.6% 4.39 1.1% 95% False False 68,823,857
120 394.17 319.80 74.37 19.0% 4.72 1.2% 95% False False 71,491,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 407.56
2.618 401.40
1.618 397.62
1.000 395.29
0.618 393.85
HIGH 391.52
0.618 390.07
0.500 389.63
0.382 389.18
LOW 387.74
0.618 385.41
1.000 383.97
1.618 381.63
2.618 377.86
4.250 371.70
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 390.36 390.96
PP 389.99 390.88
S1 389.63 390.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.