SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 393.96 390.42 -3.54 -0.9% 389.27
High 394.17 392.66 -1.51 -0.4% 392.90
Low 391.53 389.33 -2.20 -0.6% 387.50
Close 392.30 392.39 0.09 0.0% 392.64
Range 2.64 3.33 0.69 26.1% 5.40
ATR 4.37 4.30 -0.07 -1.7% 0.00
Volume 50,972,300 52,806,600 1,834,300 3.6% 226,576,800
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 401.45 400.25 394.22
R3 398.12 396.92 393.31
R2 394.79 394.79 393.00
R1 393.59 393.59 392.70 394.19
PP 391.46 391.46 391.46 391.76
S1 390.26 390.26 392.08 390.86
S2 388.13 388.13 391.78
S3 384.80 386.93 391.47
S4 381.47 383.60 390.56
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 407.21 405.33 395.61
R3 401.81 399.93 394.13
R2 396.41 396.41 393.63
R1 394.53 394.53 393.14 395.47
PP 391.01 391.01 391.01 391.49
S1 389.13 389.13 392.15 390.07
S2 385.61 385.61 391.65
S3 380.21 383.73 391.16
S4 374.81 378.33 389.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.17 387.50 6.67 1.7% 3.49 0.9% 73% False False 51,287,920
10 394.17 380.48 13.69 3.5% 3.12 0.8% 87% False False 47,859,490
20 394.17 368.27 25.90 6.6% 4.23 1.1% 93% False False 61,908,655
40 394.17 362.03 32.14 8.2% 4.28 1.1% 94% False False 64,882,383
60 394.17 354.15 40.02 10.2% 3.90 1.0% 96% False False 62,997,298
80 394.17 322.60 71.57 18.2% 4.33 1.1% 98% False False 68,776,872
100 394.17 319.80 74.37 19.0% 4.42 1.1% 98% False False 68,993,543
120 394.17 319.80 74.37 19.0% 4.72 1.2% 98% False False 71,417,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 406.81
2.618 401.38
1.618 398.05
1.000 395.99
0.618 394.72
HIGH 392.66
0.618 391.39
0.500 391.00
0.382 390.60
LOW 389.33
0.618 387.27
1.000 386.00
1.618 383.94
2.618 380.61
4.250 375.18
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 391.93 392.18
PP 391.46 391.96
S1 391.00 391.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.