SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 391.24 389.85 -1.39 -0.4% 389.27
High 391.69 392.90 1.21 0.3% 392.90
Low 388.10 389.77 1.67 0.4% 387.50
Close 390.71 392.64 1.93 0.5% 392.64
Range 3.59 3.13 -0.46 -12.8% 5.40
ATR 4.61 4.50 -0.11 -2.3% 0.00
Volume 42,913,200 50,593,200 7,680,000 17.9% 226,576,800
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 401.16 400.03 394.36
R3 398.03 396.90 393.50
R2 394.90 394.90 393.21
R1 393.77 393.77 392.93 394.34
PP 391.77 391.77 391.77 392.05
S1 390.64 390.64 392.35 391.21
S2 388.64 388.64 392.07
S3 385.51 387.51 391.78
S4 382.38 384.38 390.92
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 407.21 405.33 395.61
R3 401.81 399.93 394.13
R2 396.41 396.41 393.63
R1 394.53 394.53 393.14 395.47
PP 391.01 391.01 391.01 391.49
S1 389.13 389.13 392.15 390.07
S2 385.61 385.61 391.65
S3 380.21 383.73 391.16
S4 374.81 378.33 389.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.90 387.50 5.40 1.4% 3.09 0.8% 95% True False 45,315,360
10 392.90 370.38 22.52 5.7% 3.91 1.0% 99% True False 51,508,420
20 392.90 368.27 24.63 6.3% 4.25 1.1% 99% True False 64,639,370
40 392.90 362.03 30.87 7.9% 4.22 1.1% 99% True False 65,351,408
60 392.90 354.15 38.75 9.9% 3.95 1.0% 99% True False 63,546,021
80 392.90 322.60 70.30 17.9% 4.38 1.1% 100% True False 69,024,970
100 392.90 319.80 73.10 18.6% 4.50 1.1% 100% True False 69,522,997
120 392.90 319.80 73.10 18.6% 4.72 1.2% 100% True False 71,277,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 406.20
2.618 401.09
1.618 397.96
1.000 396.03
0.618 394.83
HIGH 392.90
0.618 391.70
0.500 391.34
0.382 390.97
LOW 389.77
0.618 387.84
1.000 386.64
1.618 384.71
2.618 381.58
4.250 376.47
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 392.21 391.83
PP 391.77 391.01
S1 391.34 390.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.