SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 392.12 391.24 -0.88 -0.2% 373.72
High 392.28 391.69 -0.59 -0.2% 388.47
Low 387.50 388.10 0.60 0.2% 370.38
Close 390.08 390.71 0.63 0.2% 387.71
Range 4.78 3.59 -1.19 -24.9% 18.09
ATR 4.69 4.61 -0.08 -1.7% 0.00
Volume 59,154,300 42,913,200 -16,241,100 -27.5% 288,507,400
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 400.94 399.41 392.68
R3 397.35 395.82 391.70
R2 393.76 393.76 391.37
R1 392.23 392.23 391.04 391.20
PP 390.17 390.17 390.17 389.65
S1 388.64 388.64 390.38 387.61
S2 386.58 386.58 390.05
S3 382.99 385.05 389.72
S4 379.40 381.46 388.74
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 436.47 430.18 397.66
R3 418.37 412.09 392.69
R2 400.28 400.28 391.03
R1 393.99 393.99 389.37 397.14
PP 382.19 382.19 382.19 383.76
S1 375.90 375.90 386.05 379.04
S2 364.09 364.09 384.39
S3 346.00 357.81 382.73
S4 327.90 339.71 377.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.28 386.14 6.14 1.6% 2.93 0.7% 74% False False 44,930,660
10 392.28 368.27 24.01 6.1% 4.44 1.1% 93% False False 59,125,610
20 392.28 368.27 24.01 6.1% 4.24 1.1% 93% False False 64,609,165
40 392.28 362.03 30.25 7.7% 4.23 1.1% 95% False False 65,688,355
60 392.28 354.15 38.13 9.8% 3.95 1.0% 96% False False 63,945,153
80 392.28 322.60 69.68 17.8% 4.45 1.1% 98% False False 69,247,875
100 392.28 319.80 72.48 18.6% 4.53 1.2% 98% False False 70,011,573
120 392.28 319.80 72.48 18.6% 4.71 1.2% 98% False False 71,315,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 406.95
2.618 401.09
1.618 397.50
1.000 395.28
0.618 393.91
HIGH 391.69
0.618 390.32
0.500 389.90
0.382 389.47
LOW 388.10
0.618 385.88
1.000 384.51
1.618 382.29
2.618 378.70
4.250 372.84
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 390.44 390.44
PP 390.17 390.16
S1 389.90 389.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.