SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 389.61 392.12 2.51 0.6% 373.72
High 390.89 392.28 1.39 0.4% 388.47
Low 389.17 387.50 -1.67 -0.4% 370.38
Close 390.25 390.08 -0.17 0.0% 387.71
Range 1.72 4.78 3.06 177.9% 18.09
ATR 4.68 4.69 0.01 0.2% 0.00
Volume 35,551,000 59,154,300 23,603,300 66.4% 288,507,400
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 404.29 401.97 392.71
R3 399.51 397.19 391.39
R2 394.73 394.73 390.96
R1 392.41 392.41 390.52 391.18
PP 389.95 389.95 389.95 389.34
S1 387.63 387.63 389.64 386.40
S2 385.17 385.17 389.20
S3 380.39 382.85 388.77
S4 375.61 378.07 387.45
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 436.47 430.18 397.66
R3 418.37 412.09 392.69
R2 400.28 400.28 391.03
R1 393.99 393.99 389.37 397.14
PP 382.19 382.19 382.19 383.76
S1 375.90 375.90 386.05 379.04
S2 364.09 364.09 384.39
S3 346.00 357.81 382.73
S4 327.90 339.71 377.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.28 381.97 10.31 2.6% 3.06 0.8% 79% True False 45,776,520
10 392.28 368.27 24.01 6.2% 4.68 1.2% 91% True False 64,254,100
20 392.28 368.27 24.01 6.2% 4.21 1.1% 91% True False 64,728,685
40 392.28 362.03 30.25 7.8% 4.28 1.1% 93% True False 66,345,927
60 392.28 354.15 38.13 9.8% 3.96 1.0% 94% True False 64,279,257
80 392.28 322.60 69.68 17.9% 4.45 1.1% 97% True False 69,830,232
100 392.28 319.80 72.48 18.6% 4.57 1.2% 97% True False 70,641,220
120 392.28 319.80 72.48 18.6% 4.71 1.2% 97% True False 71,309,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 412.60
2.618 404.79
1.618 400.01
1.000 397.06
0.618 395.23
HIGH 392.28
0.618 390.45
0.500 389.89
0.382 389.33
LOW 387.50
0.618 384.55
1.000 382.72
1.618 379.77
2.618 374.99
4.250 367.19
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 390.02 390.02
PP 389.95 389.95
S1 389.89 389.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.