SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 389.27 389.61 0.34 0.1% 373.72
High 390.56 390.89 0.33 0.1% 388.47
Low 388.35 389.17 0.82 0.2% 370.38
Close 390.51 390.25 -0.26 -0.1% 387.71
Range 2.21 1.72 -0.49 -22.2% 18.09
ATR 4.91 4.68 -0.23 -4.6% 0.00
Volume 38,365,100 35,551,000 -2,814,100 -7.3% 288,507,400
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 395.26 394.48 391.20
R3 393.54 392.76 390.72
R2 391.82 391.82 390.57
R1 391.04 391.04 390.41 391.43
PP 390.10 390.10 390.10 390.30
S1 389.32 389.32 390.09 389.71
S2 388.38 388.38 389.93
S3 386.66 387.60 389.78
S4 384.94 385.88 389.30
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 436.47 430.18 397.66
R3 418.37 412.09 392.69
R2 400.28 400.28 391.03
R1 393.99 393.99 389.37 397.14
PP 382.19 382.19 382.19 383.76
S1 375.90 375.90 386.05 379.04
S2 364.09 364.09 384.39
S3 346.00 357.81 382.73
S4 327.90 339.71 377.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.89 380.48 10.41 2.7% 2.75 0.7% 94% True False 44,431,060
10 390.89 368.27 22.62 5.8% 5.04 1.3% 97% True False 70,673,770
20 390.89 368.27 22.62 5.8% 4.15 1.1% 97% True False 64,398,355
40 390.89 362.03 28.86 7.4% 4.25 1.1% 98% True False 66,309,535
60 390.89 351.26 39.63 10.2% 3.97 1.0% 98% True False 64,428,660
80 390.89 322.60 68.29 17.5% 4.45 1.1% 99% True False 69,845,273
100 390.89 319.80 71.09 18.2% 4.56 1.2% 99% True False 70,964,910
120 390.89 319.80 71.09 18.2% 4.70 1.2% 99% True False 71,383,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 398.20
2.618 395.39
1.618 393.67
1.000 392.61
0.618 391.95
HIGH 390.89
0.618 390.23
0.500 390.03
0.382 389.83
LOW 389.17
0.618 388.11
1.000 387.45
1.618 386.39
2.618 384.67
4.250 381.86
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 390.18 389.67
PP 390.10 389.09
S1 390.03 388.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.