SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 388.20 389.27 1.07 0.3% 373.72
High 388.47 390.56 2.09 0.5% 388.47
Low 386.14 388.35 2.21 0.6% 370.38
Close 387.71 390.51 2.80 0.7% 387.71
Range 2.33 2.21 -0.12 -5.0% 18.09
ATR 5.07 4.91 -0.16 -3.1% 0.00
Volume 48,669,700 38,365,100 -10,304,600 -21.2% 288,507,400
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 396.44 395.68 391.73
R3 394.23 393.47 391.12
R2 392.02 392.02 390.92
R1 391.26 391.26 390.71 391.64
PP 389.81 389.81 389.81 390.00
S1 389.05 389.05 390.31 389.43
S2 387.60 387.60 390.10
S3 385.39 386.84 389.90
S4 383.18 384.63 389.29
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 436.47 430.18 397.66
R3 418.37 412.09 392.69
R2 400.28 400.28 391.03
R1 393.99 393.99 389.37 397.14
PP 382.19 382.19 382.19 383.76
S1 375.90 375.90 386.05 379.04
S2 364.09 364.09 384.39
S3 346.00 357.81 382.73
S4 327.90 339.71 377.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.56 376.32 14.24 3.6% 3.79 1.0% 100% True False 50,210,980
10 390.56 368.27 22.29 5.7% 5.10 1.3% 100% True False 71,385,190
20 390.56 368.27 22.29 5.7% 4.21 1.1% 100% True False 65,179,640
40 390.56 362.03 28.53 7.3% 4.29 1.1% 100% True False 66,864,142
60 390.56 351.26 39.30 10.1% 3.98 1.0% 100% True False 64,813,626
80 390.56 322.60 67.96 17.4% 4.49 1.1% 100% True False 70,125,370
100 390.56 319.80 70.76 18.1% 4.59 1.2% 100% True False 71,431,512
120 390.56 319.80 70.76 18.1% 4.70 1.2% 100% True False 71,410,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 399.95
2.618 396.35
1.618 394.14
1.000 392.77
0.618 391.93
HIGH 390.56
0.618 389.72
0.500 389.46
0.382 389.19
LOW 388.35
0.618 386.98
1.000 386.14
1.618 384.77
2.618 382.56
4.250 378.96
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 390.16 389.09
PP 389.81 387.68
S1 389.46 386.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.