SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 382.96 388.20 5.24 1.4% 373.72
High 386.24 388.47 2.23 0.6% 388.47
Low 381.97 386.14 4.18 1.1% 370.38
Close 386.19 387.71 1.52 0.4% 387.71
Range 4.27 2.33 -1.95 -45.6% 18.09
ATR 5.28 5.07 -0.21 -4.0% 0.00
Volume 47,142,500 48,669,700 1,527,200 3.2% 288,507,400
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 394.42 393.39 388.99
R3 392.09 391.06 388.35
R2 389.77 389.77 388.14
R1 388.74 388.74 387.92 388.09
PP 387.44 387.44 387.44 387.12
S1 386.41 386.41 387.50 385.76
S2 385.12 385.12 387.28
S3 382.79 384.09 387.07
S4 380.46 381.76 386.43
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 436.47 430.18 397.66
R3 418.37 412.09 392.69
R2 400.28 400.28 391.03
R1 393.99 393.99 389.37 397.14
PP 382.19 382.19 382.19 383.76
S1 375.90 375.90 386.05 379.04
S2 364.09 364.09 384.39
S3 346.00 357.81 382.73
S4 327.90 339.71 377.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.47 370.38 18.09 4.7% 4.74 1.2% 96% True False 57,701,480
10 388.47 368.27 20.20 5.2% 5.51 1.4% 96% True False 74,588,870
20 388.47 368.27 20.20 5.2% 4.31 1.1% 96% True False 66,845,245
40 388.47 362.03 26.44 6.8% 4.36 1.1% 97% True False 67,757,473
60 388.47 350.51 37.96 9.8% 4.02 1.0% 98% True False 65,600,075
80 388.47 322.60 65.87 17.0% 4.50 1.2% 99% True False 70,561,500
100 388.47 319.80 68.67 17.7% 4.61 1.2% 99% True False 71,577,069
120 388.47 319.80 68.67 17.7% 4.70 1.2% 99% True False 71,386,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 398.35
2.618 394.56
1.618 392.23
1.000 390.80
0.618 389.91
HIGH 388.47
0.618 387.58
0.500 387.31
0.382 387.03
LOW 386.14
0.618 384.71
1.000 383.82
1.618 382.38
2.618 380.06
4.250 376.26
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 387.58 386.63
PP 387.44 385.55
S1 387.31 384.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.