SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 382.43 382.96 0.53 0.1% 383.67
High 383.70 386.24 2.54 0.7% 385.85
Low 380.48 381.97 1.49 0.4% 368.27
Close 381.85 386.19 4.34 1.1% 370.07
Range 3.22 4.27 1.05 32.7% 17.58
ATR 5.35 5.28 -0.07 -1.3% 0.00
Volume 52,427,000 47,142,500 -5,284,500 -10.1% 457,381,304
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 397.62 396.18 388.54
R3 393.35 391.91 387.37
R2 389.07 389.07 386.97
R1 387.63 387.63 386.58 388.35
PP 384.80 384.80 384.80 385.16
S1 383.36 383.36 385.80 384.08
S2 380.52 380.52 385.41
S3 376.25 379.08 385.01
S4 371.98 374.81 383.84
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 427.47 416.35 379.74
R3 409.89 398.77 374.90
R2 392.31 392.31 373.29
R1 381.19 381.19 371.68 377.96
PP 374.73 374.73 374.73 373.12
S1 363.61 363.61 368.46 360.38
S2 357.15 357.15 366.85
S3 339.57 346.03 365.24
S4 321.99 328.45 360.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.24 368.27 17.97 4.7% 5.95 1.5% 100% True False 73,320,560
10 386.24 368.27 17.97 4.7% 5.50 1.4% 100% True False 74,935,590
20 386.24 368.27 17.97 4.7% 4.40 1.1% 100% True False 67,850,100
40 386.24 362.03 24.21 6.3% 4.38 1.1% 100% True False 67,602,200
60 386.24 350.51 35.73 9.3% 4.16 1.1% 100% True False 67,660,650
80 386.24 322.60 63.64 16.5% 4.54 1.2% 100% True False 70,957,985
100 386.24 319.80 66.44 17.2% 4.64 1.2% 100% True False 71,746,428
120 386.24 319.80 66.44 17.2% 4.69 1.2% 100% True False 71,374,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404.41
2.618 397.43
1.618 393.16
1.000 390.51
0.618 388.88
HIGH 386.24
0.618 384.61
0.500 384.10
0.382 383.60
LOW 381.97
0.618 379.32
1.000 377.69
1.618 375.05
2.618 370.77
4.250 363.80
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 385.49 384.55
PP 384.80 382.92
S1 384.10 381.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.