SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 379.65 382.43 2.78 0.7% 383.67
High 383.22 383.70 0.48 0.1% 385.85
Low 376.32 380.48 4.16 1.1% 368.27
Close 381.55 381.85 0.30 0.1% 370.07
Range 6.90 3.22 -3.68 -53.3% 17.58
ATR 5.51 5.35 -0.16 -3.0% 0.00
Volume 64,450,600 52,427,000 -12,023,600 -18.7% 457,381,304
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 391.67 389.98 383.62
R3 388.45 386.76 382.74
R2 385.23 385.23 382.44
R1 383.54 383.54 382.15 382.78
PP 382.01 382.01 382.01 381.63
S1 380.32 380.32 381.55 379.56
S2 378.79 378.79 381.26
S3 375.57 377.10 380.96
S4 372.35 373.88 380.08
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 427.47 416.35 379.74
R3 409.89 398.77 374.90
R2 392.31 392.31 373.29
R1 381.19 381.19 371.68 377.96
PP 374.73 374.73 374.73 373.12
S1 363.61 363.61 368.46 360.38
S2 357.15 357.15 366.85
S3 339.57 346.03 365.24
S4 321.99 328.45 360.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.70 368.27 15.43 4.0% 6.31 1.7% 88% True False 82,731,680
10 385.85 368.27 17.58 4.6% 5.24 1.4% 77% False False 75,016,920
20 385.85 368.27 17.58 4.6% 4.58 1.2% 77% False False 70,892,855
40 385.85 362.03 23.82 6.2% 4.32 1.1% 83% False False 67,647,243
60 385.85 347.65 38.20 10.0% 4.15 1.1% 90% False False 68,124,490
80 385.85 322.60 63.25 16.6% 4.51 1.2% 94% False False 71,112,811
100 385.85 319.80 66.05 17.3% 4.66 1.2% 94% False False 72,121,804
120 385.85 319.80 66.05 17.3% 4.68 1.2% 94% False False 71,330,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 397.39
2.618 392.13
1.618 388.91
1.000 386.92
0.618 385.69
HIGH 383.70
0.618 382.47
0.500 382.09
0.382 381.71
LOW 380.48
0.618 378.49
1.000 377.26
1.618 375.27
2.618 372.05
4.250 366.80
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 382.09 380.25
PP 382.01 378.64
S1 381.93 377.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.