SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 376.36 375.63 -0.73 -0.2% 383.67
High 381.93 376.67 -5.26 -1.4% 385.85
Low 375.89 368.27 -7.62 -2.0% 368.27
Close 377.63 370.07 -7.56 -2.0% 370.07
Range 6.04 8.40 2.36 39.1% 17.58
ATR 4.94 5.25 0.32 6.4% 0.00
Volume 94,198,096 126,765,104 32,567,008 34.6% 457,381,304
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 396.87 391.87 374.69
R3 388.47 383.47 372.38
R2 380.07 380.07 371.61
R1 375.07 375.07 370.84 373.37
PP 371.67 371.67 371.67 370.82
S1 366.67 366.67 369.30 364.97
S2 363.27 363.27 368.53
S3 354.87 358.27 367.76
S4 346.47 349.87 365.45
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 427.47 416.35 379.74
R3 409.89 398.77 374.90
R2 392.31 392.31 373.29
R1 381.19 381.19 371.68 377.96
PP 374.73 374.73 374.73 373.12
S1 363.61 363.61 368.46 360.38
S2 357.15 357.15 366.85
S3 339.57 346.03 365.24
S4 321.99 328.45 360.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.85 368.27 17.58 4.8% 6.27 1.7% 10% False True 91,476,260
10 385.85 368.27 17.58 4.8% 4.58 1.2% 10% False True 77,770,320
20 385.85 364.82 21.03 5.7% 4.65 1.3% 25% False False 74,015,980
40 385.85 362.03 23.82 6.4% 4.10 1.1% 34% False False 66,818,833
60 385.85 330.29 55.56 15.0% 4.19 1.1% 72% False False 69,951,128
80 385.85 322.60 63.25 17.1% 4.47 1.2% 75% False False 71,108,755
100 385.85 319.80 66.05 17.8% 4.74 1.3% 76% False False 73,159,822
120 385.85 319.80 66.05 17.8% 4.65 1.3% 76% False False 71,121,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 412.37
2.618 398.66
1.618 390.26
1.000 385.07
0.618 381.86
HIGH 376.67
0.618 373.46
0.500 372.47
0.382 371.48
LOW 368.27
0.618 363.08
1.000 359.87
1.618 354.68
2.618 346.28
4.250 332.57
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 372.47 375.10
PP 371.67 373.42
S1 370.87 371.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.