SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 380.22 376.36 -3.86 -1.0% 378.34
High 380.32 381.93 1.61 0.4% 384.95
Low 372.01 375.89 3.88 1.0% 376.75
Close 374.41 377.63 3.22 0.9% 382.88
Range 8.31 6.04 -2.27 -27.3% 8.20
ATR 4.74 4.94 0.20 4.2% 0.00
Volume 123,351,000 94,198,096 -29,152,904 -23.6% 213,162,000
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 396.60 393.16 380.95
R3 390.56 387.12 379.29
R2 384.52 384.52 378.74
R1 381.08 381.08 378.18 382.80
PP 378.48 378.48 378.48 379.35
S1 375.04 375.04 377.08 376.76
S2 372.44 372.44 376.52
S3 366.40 369.00 375.97
S4 360.36 362.96 374.31
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 406.13 402.70 387.39
R3 397.93 394.50 385.14
R2 389.73 389.73 384.38
R1 386.30 386.30 383.63 388.02
PP 381.53 381.53 381.53 382.38
S1 378.10 378.10 382.13 379.82
S2 373.33 373.33 381.38
S3 365.13 369.90 380.63
S4 356.93 361.70 378.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.85 372.01 13.84 3.7% 5.05 1.3% 41% False False 76,550,620
10 385.85 372.01 13.84 3.7% 4.05 1.1% 41% False False 70,092,720
20 385.85 364.82 21.03 5.6% 4.30 1.1% 61% False False 70,150,485
40 385.85 362.03 23.82 6.3% 3.95 1.0% 65% False False 65,512,327
60 385.85 327.24 58.61 15.5% 4.14 1.1% 86% False False 69,272,848
80 385.85 322.60 63.25 16.7% 4.41 1.2% 87% False False 70,095,604
100 385.85 319.80 66.05 17.5% 4.79 1.3% 88% False False 73,283,732
120 385.85 319.80 66.05 17.5% 4.60 1.2% 88% False False 70,543,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 407.60
2.618 397.74
1.618 391.70
1.000 387.97
0.618 385.66
HIGH 381.93
0.618 379.62
0.500 378.91
0.382 378.20
LOW 375.89
0.618 372.16
1.000 369.85
1.618 366.12
2.618 360.08
4.250 350.22
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 378.91 378.93
PP 378.48 378.50
S1 378.06 378.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.