SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 385.41 380.22 -5.19 -1.3% 378.34
High 385.85 380.32 -5.53 -1.4% 384.95
Low 383.54 372.01 -11.53 -3.0% 376.75
Close 383.79 374.41 -9.38 -2.4% 382.88
Range 2.31 8.31 6.00 259.7% 8.20
ATR 4.20 4.74 0.54 12.9% 0.00
Volume 42,665,200 123,351,000 80,685,800 189.1% 213,162,000
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 400.51 395.77 378.98
R3 392.20 387.46 376.70
R2 383.89 383.89 375.93
R1 379.15 379.15 375.17 377.37
PP 375.58 375.58 375.58 374.69
S1 370.84 370.84 373.65 369.06
S2 367.27 367.27 372.89
S3 358.96 362.53 372.12
S4 350.65 354.22 369.84
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 406.13 402.70 387.39
R3 397.93 394.50 385.14
R2 389.73 389.73 384.38
R1 386.30 386.30 383.63 388.02
PP 381.53 381.53 381.53 382.38
S1 378.10 378.10 382.13 379.82
S2 373.33 373.33 381.38
S3 365.13 369.90 380.63
S4 356.93 361.70 378.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.85 372.01 13.84 3.7% 4.18 1.1% 17% False True 67,302,160
10 385.85 372.01 13.84 3.7% 3.74 1.0% 17% False True 65,203,270
20 385.85 364.82 21.03 5.6% 4.16 1.1% 46% False False 68,124,600
40 385.85 359.17 26.68 7.1% 3.90 1.0% 57% False False 65,254,193
60 385.85 322.60 63.25 16.9% 4.15 1.1% 82% False False 69,710,356
80 385.85 322.60 63.25 16.9% 4.41 1.2% 82% False False 70,036,017
100 385.85 319.80 66.05 17.6% 4.87 1.3% 83% False False 73,821,863
120 385.85 319.80 66.05 17.6% 4.58 1.2% 83% False False 70,122,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 415.64
2.618 402.08
1.618 393.77
1.000 388.63
0.618 385.46
HIGH 380.32
0.618 377.15
0.500 376.17
0.382 375.18
LOW 372.01
0.618 366.87
1.000 363.70
1.618 358.56
2.618 350.25
4.250 336.69
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 376.17 378.93
PP 375.58 377.42
S1 375.00 375.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.