SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 384.49 382.25 -2.24 -0.6% 378.34
High 384.95 384.13 -0.82 -0.2% 384.95
Low 383.25 381.84 -1.42 -0.4% 376.75
Close 384.24 382.88 -1.36 -0.4% 382.88
Range 1.70 2.29 0.59 34.7% 8.20
ATR 4.33 4.19 -0.14 -3.2% 0.00
Volume 47,955,800 52,136,900 4,181,100 8.7% 213,162,000
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 389.82 388.64 384.14
R3 387.53 386.35 383.51
R2 385.24 385.24 383.30
R1 384.06 384.06 383.09 384.65
PP 382.95 382.95 382.95 383.24
S1 381.77 381.77 382.67 382.36
S2 380.66 380.66 382.46
S3 378.37 379.48 382.25
S4 376.08 377.19 381.62
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 406.13 402.70 387.39
R3 397.93 394.50 385.14
R2 389.73 389.73 384.38
R1 386.30 386.30 383.63 388.02
PP 381.53 381.53 381.53 382.38
S1 378.10 378.10 382.13 379.82
S2 373.33 373.33 381.38
S3 365.13 369.90 380.63
S4 356.93 361.70 378.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.95 373.70 11.25 2.9% 2.89 0.8% 82% False False 64,064,380
10 384.95 373.70 11.25 2.9% 3.12 0.8% 82% False False 59,101,620
20 384.95 364.82 20.13 5.3% 3.59 0.9% 90% False False 61,886,675
40 384.95 359.17 25.78 6.7% 3.67 1.0% 92% False False 62,750,255
60 384.95 322.60 62.35 16.3% 4.25 1.1% 97% False False 70,498,154
80 384.95 322.60 62.35 16.3% 4.35 1.1% 97% False False 70,134,682
100 384.95 319.80 65.15 17.0% 4.81 1.3% 97% False False 73,364,065
120 384.95 319.80 65.15 17.0% 4.48 1.2% 97% False False 69,300,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 393.86
2.618 390.12
1.618 387.83
1.000 386.42
0.618 385.54
HIGH 384.13
0.618 383.25
0.500 382.98
0.382 382.71
LOW 381.84
0.618 380.42
1.000 379.54
1.618 378.13
2.618 375.84
4.250 372.10
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 382.98 382.86
PP 382.95 382.84
S1 382.91 382.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.