SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 381.11 384.49 3.38 0.9% 377.85
High 384.79 384.95 0.16 0.0% 381.13
Low 380.69 383.25 2.56 0.7% 373.70
Close 383.89 384.24 0.35 0.1% 375.70
Range 4.10 1.70 -2.40 -58.5% 7.43
ATR 4.53 4.33 -0.20 -4.5% 0.00
Volume 61,836,000 47,955,800 -13,880,200 -22.4% 306,177,004
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 389.25 388.44 385.18
R3 387.55 386.74 384.71
R2 385.85 385.85 384.55
R1 385.04 385.04 384.40 384.60
PP 384.15 384.15 384.15 383.92
S1 383.34 383.34 384.08 382.90
S2 382.45 382.45 383.93
S3 380.75 381.64 383.77
S4 379.05 379.94 383.31
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 399.13 394.85 379.79
R3 391.70 387.42 377.74
R2 384.27 384.27 377.06
R1 379.99 379.99 376.38 378.42
PP 376.84 376.84 376.84 376.06
S1 372.56 372.56 375.02 370.99
S2 369.41 369.41 374.34
S3 361.98 365.13 373.66
S4 354.55 357.70 371.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.95 373.70 11.25 2.9% 3.04 0.8% 94% True False 63,634,820
10 384.95 373.70 11.25 2.9% 3.29 0.9% 94% True False 60,764,610
20 384.95 364.82 20.13 5.2% 3.59 0.9% 96% True False 61,699,250
40 384.95 354.87 30.09 7.8% 3.72 1.0% 98% True False 63,027,597
60 384.95 322.60 62.35 16.2% 4.33 1.1% 99% True False 71,153,756
80 384.95 322.60 62.35 16.2% 4.36 1.1% 99% True False 70,290,278
100 384.95 319.80 65.15 17.0% 4.81 1.3% 99% True False 73,328,585
120 384.95 319.80 65.15 17.0% 4.51 1.2% 99% True False 69,576,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 392.18
2.618 389.40
1.618 387.70
1.000 386.65
0.618 386.00
HIGH 384.95
0.618 384.30
0.500 384.10
0.382 383.90
LOW 383.25
0.618 382.20
1.000 381.55
1.618 380.50
2.618 378.80
4.250 376.03
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 384.19 383.11
PP 384.15 381.98
S1 384.10 380.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.