SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 378.34 381.11 2.77 0.7% 377.85
High 379.23 384.79 5.56 1.5% 381.13
Low 376.75 380.69 3.94 1.0% 373.70
Close 378.65 383.89 5.24 1.4% 375.70
Range 2.48 4.10 1.62 65.3% 7.43
ATR 4.40 4.53 0.12 2.8% 0.00
Volume 51,233,300 61,836,000 10,602,700 20.7% 306,177,004
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 395.42 393.76 386.15
R3 391.32 389.66 385.02
R2 387.22 387.22 384.64
R1 385.56 385.56 384.27 386.39
PP 383.12 383.12 383.12 383.54
S1 381.46 381.46 383.51 382.29
S2 379.02 379.02 383.14
S3 374.92 377.36 382.76
S4 370.82 373.26 381.64
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 399.13 394.85 379.79
R3 391.70 387.42 377.74
R2 384.27 384.27 377.06
R1 379.99 379.99 376.38 378.42
PP 376.84 376.84 376.84 376.06
S1 372.56 372.56 375.02 370.99
S2 369.41 369.41 374.34
S3 361.98 365.13 373.66
S4 354.55 357.70 371.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.79 373.70 11.09 2.9% 3.30 0.9% 92% True False 63,104,380
10 384.79 369.12 15.67 4.1% 3.91 1.0% 94% True False 66,768,790
20 384.79 362.03 22.76 5.9% 4.33 1.1% 96% True False 64,120,795
40 384.79 354.87 29.93 7.8% 3.74 1.0% 97% True False 63,588,997
60 384.79 322.60 62.19 16.2% 4.35 1.1% 99% True False 71,173,558
80 384.79 321.64 63.15 16.5% 4.43 1.2% 99% True False 70,579,198
100 384.79 319.80 64.99 16.9% 4.83 1.3% 99% True False 73,429,368
120 384.79 319.64 65.15 17.0% 4.53 1.2% 99% True False 69,692,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 402.22
2.618 395.52
1.618 391.42
1.000 388.89
0.618 387.32
HIGH 384.79
0.618 383.22
0.500 382.74
0.382 382.26
LOW 380.69
0.618 378.16
1.000 376.59
1.618 374.06
2.618 369.96
4.250 363.27
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 383.51 382.34
PP 383.12 380.79
S1 382.74 379.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.