SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 376.72 378.34 1.62 0.4% 377.85
High 377.58 379.23 1.65 0.4% 381.13
Low 373.70 376.75 3.05 0.8% 373.70
Close 375.70 378.65 2.95 0.8% 375.70
Range 3.88 2.48 -1.40 -36.1% 7.43
ATR 4.47 4.40 -0.07 -1.5% 0.00
Volume 107,159,904 51,233,300 -55,926,604 -52.2% 306,177,004
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 385.65 384.63 380.01
R3 383.17 382.15 379.33
R2 380.69 380.69 379.10
R1 379.67 379.67 378.88 380.18
PP 378.21 378.21 378.21 378.47
S1 377.19 377.19 378.42 377.70
S2 375.73 375.73 378.20
S3 373.25 374.71 377.97
S4 370.77 372.23 377.29
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 399.13 394.85 379.79
R3 391.70 387.42 377.74
R2 384.27 384.27 377.06
R1 379.99 379.99 376.38 378.42
PP 376.84 376.84 376.84 376.06
S1 372.56 372.56 375.02 370.99
S2 369.41 369.41 374.34
S3 361.98 365.13 373.66
S4 354.55 357.70 371.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.13 373.70 7.43 2.0% 3.18 0.8% 67% False False 61,246,720
10 381.49 368.05 13.44 3.5% 3.95 1.0% 79% False False 67,227,810
20 381.49 362.03 19.46 5.1% 4.33 1.1% 85% False False 67,856,110
40 381.49 354.15 27.34 7.2% 3.73 1.0% 90% False False 63,541,620
60 381.49 322.60 58.89 15.6% 4.36 1.2% 95% False False 71,066,278
80 381.49 319.80 61.69 16.3% 4.47 1.2% 95% False False 70,764,765
100 381.49 319.80 61.69 16.3% 4.82 1.3% 95% False False 73,318,910
120 381.49 319.64 61.85 16.3% 4.53 1.2% 95% False False 69,580,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 389.77
2.618 385.72
1.618 383.24
1.000 381.71
0.618 380.76
HIGH 379.23
0.618 378.28
0.500 377.99
0.382 377.70
LOW 376.75
0.618 375.22
1.000 374.27
1.618 372.74
2.618 370.26
4.250 366.21
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 378.43 378.24
PP 378.21 377.83
S1 377.99 377.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.