SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 380.59 376.72 -3.87 -1.0% 377.85
High 381.13 377.58 -3.55 -0.9% 381.13
Low 378.10 373.70 -4.40 -1.2% 373.70
Close 378.46 375.70 -2.76 -0.7% 375.70
Range 3.03 3.88 0.85 28.1% 7.43
ATR 4.45 4.47 0.02 0.5% 0.00
Volume 49,989,100 107,159,904 57,170,804 114.4% 306,177,004
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 387.30 385.38 377.83
R3 383.42 381.50 376.77
R2 379.54 379.54 376.41
R1 377.62 377.62 376.06 376.64
PP 375.66 375.66 375.66 375.17
S1 373.74 373.74 375.34 372.76
S2 371.78 371.78 374.99
S3 367.90 369.86 374.63
S4 364.02 365.98 373.57
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 399.13 394.85 379.79
R3 391.70 387.42 377.74
R2 384.27 384.27 377.06
R1 379.99 379.99 376.38 378.42
PP 376.84 376.84 376.84 376.06
S1 372.56 372.56 375.02 370.99
S2 369.41 369.41 374.34
S3 361.98 365.13 373.66
S4 354.55 357.70 371.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.13 373.70 7.43 2.0% 3.26 0.9% 27% False True 61,235,400
10 381.49 364.82 16.67 4.4% 4.76 1.3% 65% False False 73,125,560
20 381.49 362.03 19.46 5.2% 4.28 1.1% 70% False False 68,500,415
40 381.49 354.15 27.34 7.3% 3.80 1.0% 79% False False 64,025,570
60 381.49 322.60 58.89 15.7% 4.42 1.2% 90% False False 71,271,971
80 381.49 319.80 61.69 16.4% 4.55 1.2% 91% False False 71,288,251
100 381.49 319.80 61.69 16.4% 4.82 1.3% 91% False False 73,191,210
120 381.49 319.64 61.85 16.5% 4.53 1.2% 91% False False 69,632,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 394.07
2.618 387.74
1.618 383.86
1.000 381.46
0.618 379.98
HIGH 377.58
0.618 376.10
0.500 375.64
0.382 375.18
LOW 373.70
0.618 371.30
1.000 369.82
1.618 367.42
2.618 363.54
4.250 357.21
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 375.68 377.42
PP 375.66 376.84
S1 375.64 376.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.