SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 378.69 380.59 1.90 0.5% 375.31
High 380.86 381.13 0.27 0.1% 381.49
Low 377.85 378.10 0.25 0.1% 364.82
Close 379.79 378.46 -1.33 -0.4% 381.26
Range 3.01 3.03 0.02 0.7% 16.67
ATR 4.56 4.45 -0.11 -2.4% 0.00
Volume 45,303,600 49,989,100 4,685,500 10.3% 425,078,600
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 388.32 386.42 380.13
R3 385.29 383.39 379.29
R2 382.26 382.26 379.02
R1 380.36 380.36 378.74 379.80
PP 379.23 379.23 379.23 378.95
S1 377.33 377.33 378.18 376.77
S2 376.20 376.20 377.90
S3 373.17 374.30 377.63
S4 370.14 371.27 376.79
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 425.87 420.23 390.43
R3 409.20 403.56 385.84
R2 392.53 392.53 384.32
R1 386.89 386.89 382.79 389.71
PP 375.86 375.86 375.86 377.27
S1 370.22 370.22 379.73 373.04
S2 359.19 359.19 378.20
S3 342.52 353.55 376.68
S4 325.85 336.88 372.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.49 376.36 5.13 1.4% 3.36 0.9% 41% False False 54,138,860
10 381.49 364.82 16.67 4.4% 4.71 1.2% 82% False False 70,261,640
20 381.49 362.03 19.46 5.1% 4.20 1.1% 84% False False 66,063,445
40 381.49 354.15 27.34 7.2% 3.80 1.0% 89% False False 62,999,347
60 381.49 322.60 58.89 15.6% 4.43 1.2% 95% False False 70,486,836
80 381.49 319.80 61.69 16.3% 4.57 1.2% 95% False False 70,743,903
100 381.49 319.80 61.69 16.3% 4.81 1.3% 95% False False 72,605,497
120 381.49 319.64 61.85 16.3% 4.52 1.2% 95% False False 69,142,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394.01
2.618 389.06
1.618 386.03
1.000 384.16
0.618 383.00
HIGH 381.13
0.618 379.97
0.500 379.62
0.382 379.26
LOW 378.10
0.618 376.23
1.000 375.07
1.618 373.20
2.618 370.17
4.250 365.22
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 379.62 378.75
PP 379.23 378.65
S1 378.85 378.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.