SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 376.10 380.59 4.49 1.2% 375.31
High 379.90 381.49 1.59 0.4% 381.49
Low 375.91 377.10 1.19 0.3% 364.82
Close 379.10 381.26 2.16 0.6% 381.26
Range 3.99 4.39 0.40 10.0% 16.67
ATR 4.90 4.86 -0.04 -0.7% 0.00
Volume 68,766,800 71,677,200 2,910,400 4.2% 425,078,600
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 393.12 391.58 383.67
R3 388.73 387.19 382.47
R2 384.34 384.34 382.06
R1 382.80 382.80 381.66 383.57
PP 379.95 379.95 379.95 380.34
S1 378.41 378.41 380.86 379.18
S2 375.56 375.56 380.46
S3 371.17 374.02 380.05
S4 366.78 369.63 378.85
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 425.87 420.23 390.43
R3 409.20 403.56 385.84
R2 392.53 392.53 384.32
R1 386.89 386.89 382.79 389.71
PP 375.86 375.86 375.86 377.27
S1 370.22 370.22 379.73 373.04
S2 359.19 359.19 378.20
S3 342.52 353.55 376.68
S4 325.85 336.88 372.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.49 364.82 16.67 4.4% 6.26 1.6% 99% True False 85,015,720
10 381.49 364.82 16.67 4.4% 4.25 1.1% 99% True False 67,219,310
20 381.49 362.03 19.46 5.1% 4.37 1.1% 99% True False 68,548,645
40 381.49 351.26 30.23 7.9% 3.87 1.0% 99% True False 64,630,620
60 381.49 322.60 58.89 15.4% 4.58 1.2% 100% True False 71,773,946
80 381.49 319.80 61.69 16.2% 4.69 1.2% 100% True False 72,994,480
100 381.49 319.80 61.69 16.2% 4.80 1.3% 100% True False 72,656,351
120 381.49 319.25 62.24 16.3% 4.54 1.2% 100% True False 69,690,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 400.15
2.618 392.98
1.618 388.59
1.000 385.88
0.618 384.20
HIGH 381.49
0.618 379.81
0.500 379.30
0.382 378.78
LOW 377.10
0.618 374.39
1.000 372.71
1.618 370.00
2.618 365.61
4.250 358.44
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 380.61 379.28
PP 379.95 377.29
S1 379.30 375.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.