SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 369.71 376.10 6.39 1.7% 371.74
High 376.98 379.90 2.92 0.8% 374.66
Low 369.12 375.91 6.79 1.8% 370.83
Close 373.55 379.10 5.55 1.5% 373.88
Range 7.86 3.99 -3.87 -49.2% 3.83
ATR 4.79 4.90 0.11 2.3% 0.00
Volume 107,997,600 68,766,800 -39,230,800 -36.3% 220,656,704
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 390.27 388.68 381.29
R3 386.28 384.69 380.20
R2 382.29 382.29 379.83
R1 380.70 380.70 379.47 381.50
PP 378.30 378.30 378.30 378.70
S1 376.71 376.71 378.73 377.51
S2 374.31 374.31 378.37
S3 370.32 372.72 378.00
S4 366.33 368.73 376.91
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 384.61 383.08 375.99
R3 380.78 379.25 374.93
R2 376.95 376.95 374.58
R1 375.42 375.42 374.23 376.19
PP 373.12 373.12 373.12 373.51
S1 371.59 371.59 373.53 372.36
S2 369.29 369.29 373.18
S3 365.46 367.76 372.83
S4 361.63 363.93 371.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.90 364.82 15.08 4.0% 6.07 1.6% 95% True False 86,384,420
10 379.90 364.82 15.08 4.0% 4.06 1.1% 95% True False 64,671,730
20 379.90 362.03 17.87 4.7% 4.41 1.2% 96% True False 68,669,700
40 379.90 350.51 29.39 7.8% 3.88 1.0% 97% True False 64,977,490
60 379.90 322.60 57.30 15.1% 4.57 1.2% 99% True False 71,800,251
80 379.90 319.80 60.10 15.9% 4.68 1.2% 99% True False 72,760,025
100 379.90 319.80 60.10 15.9% 4.77 1.3% 99% True False 72,294,388
120 379.90 319.25 60.65 16.0% 4.54 1.2% 99% True False 69,562,444
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 396.86
2.618 390.35
1.618 386.36
1.000 383.89
0.618 382.37
HIGH 379.90
0.618 378.38
0.500 377.91
0.382 377.43
LOW 375.91
0.618 373.44
1.000 371.92
1.618 369.45
2.618 365.46
4.250 358.95
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 378.70 377.39
PP 378.30 375.68
S1 377.91 373.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.