SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 368.10 369.71 1.61 0.4% 371.74
High 372.50 376.98 4.48 1.2% 374.66
Low 368.05 369.12 1.07 0.3% 370.83
Close 371.33 373.55 2.22 0.6% 373.88
Range 4.45 7.86 3.41 76.6% 3.83
ATR 4.55 4.79 0.24 5.2% 0.00
Volume 66,426,200 107,997,600 41,571,400 62.6% 220,656,704
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 396.80 393.03 377.87
R3 388.94 385.17 375.71
R2 381.08 381.08 374.99
R1 377.31 377.31 374.27 379.20
PP 373.22 373.22 373.22 374.16
S1 369.45 369.45 372.83 371.34
S2 365.36 365.36 372.11
S3 357.50 361.59 371.39
S4 349.64 353.73 369.23
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 384.61 383.08 375.99
R3 380.78 379.25 374.93
R2 376.95 376.95 374.58
R1 375.42 375.42 374.23 376.19
PP 373.12 373.12 373.12 373.51
S1 371.59 371.59 373.53 372.36
S2 369.29 369.29 373.18
S3 365.46 367.76 372.83
S4 361.63 363.93 371.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.98 364.82 12.16 3.3% 5.58 1.5% 72% True False 82,522,100
10 376.98 364.82 12.16 3.3% 3.89 1.0% 72% True False 62,633,890
20 378.46 362.03 16.43 4.4% 4.36 1.2% 70% False False 67,354,300
40 378.46 350.51 27.95 7.5% 4.03 1.1% 82% False False 67,565,925
60 378.46 322.60 55.86 15.0% 4.58 1.2% 91% False False 71,993,946
80 378.46 319.80 58.66 15.7% 4.71 1.3% 92% False False 72,720,510
100 378.46 319.80 58.66 15.7% 4.75 1.3% 92% False False 72,079,323
120 378.46 319.25 59.21 15.9% 4.53 1.2% 92% False False 69,512,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410.39
2.618 397.56
1.618 389.70
1.000 384.84
0.618 381.84
HIGH 376.98
0.618 373.98
0.500 373.05
0.382 372.12
LOW 369.12
0.618 364.26
1.000 361.26
1.618 356.40
2.618 348.54
4.250 335.72
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 373.38 372.67
PP 373.22 371.78
S1 373.05 370.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.