SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 375.31 368.10 -7.21 -1.9% 371.74
High 375.45 372.50 -2.95 -0.8% 374.66
Low 364.82 368.05 3.23 0.9% 370.83
Close 368.79 371.33 2.54 0.7% 373.88
Range 10.63 4.45 -6.18 -58.1% 3.83
ATR 4.56 4.55 -0.01 -0.2% 0.00
Volume 110,210,800 66,426,200 -43,784,600 -39.7% 220,656,704
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 383.98 382.10 373.78
R3 379.53 377.65 372.55
R2 375.08 375.08 372.15
R1 373.20 373.20 371.74 374.14
PP 370.63 370.63 370.63 371.10
S1 368.75 368.75 370.92 369.69
S2 366.18 366.18 370.51
S3 361.73 364.30 370.11
S4 357.28 359.85 368.88
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 384.61 383.08 375.99
R3 380.78 379.25 374.93
R2 376.95 376.95 374.58
R1 375.42 375.42 374.23 376.19
PP 373.12 373.12 373.12 373.51
S1 371.59 371.59 373.53 372.36
S2 369.29 369.29 373.18
S3 365.46 367.76 372.83
S4 361.63 363.93 371.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.45 364.82 10.63 2.9% 4.64 1.2% 61% False False 71,658,660
10 378.46 362.03 16.43 4.4% 4.74 1.3% 57% False False 61,472,800
20 378.46 362.03 16.43 4.4% 4.06 1.1% 57% False False 64,401,630
40 378.46 347.65 30.81 8.3% 3.93 1.1% 77% False False 66,740,307
60 378.46 322.60 55.86 15.0% 4.49 1.2% 87% False False 71,186,129
80 378.46 319.80 58.66 15.8% 4.68 1.3% 88% False False 72,429,041
100 378.46 319.80 58.66 15.8% 4.70 1.3% 88% False False 71,417,508
120 378.46 319.09 59.37 16.0% 4.48 1.2% 88% False False 69,067,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 391.41
2.618 384.15
1.618 379.70
1.000 376.95
0.618 375.25
HIGH 372.50
0.618 370.80
0.500 370.28
0.382 369.75
LOW 368.05
0.618 365.30
1.000 363.60
1.618 360.85
2.618 356.40
4.250 349.14
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 370.98 370.93
PP 370.63 370.53
S1 370.28 370.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.