SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 372.34 371.78 -0.56 -0.2% 364.97
High 373.10 374.66 1.56 0.4% 378.46
Low 371.57 371.23 -0.34 -0.1% 362.03
Close 371.99 373.88 1.89 0.5% 369.00
Range 1.53 3.43 1.90 124.1% 16.43
ATR 4.14 4.09 -0.05 -1.2% 0.00
Volume 49,455,200 78,520,704 29,065,504 58.8% 217,434,304
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 383.54 382.14 375.77
R3 380.11 378.71 374.82
R2 376.69 376.69 374.51
R1 375.28 375.28 374.19 375.98
PP 373.26 373.26 373.26 373.61
S1 371.85 371.85 373.57 372.56
S2 369.83 369.83 373.25
S3 366.40 368.43 372.94
S4 362.97 365.00 371.99
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 419.12 410.49 378.04
R3 402.69 394.06 373.52
R2 386.26 386.26 372.01
R1 377.63 377.63 370.51 381.95
PP 369.83 369.83 369.83 371.99
S1 361.20 361.20 367.49 365.52
S2 353.40 353.40 365.99
S3 336.97 344.77 364.48
S4 320.54 328.34 359.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.66 367.45 7.21 1.9% 2.25 0.6% 89% True False 49,422,900
10 378.46 362.03 16.43 4.4% 3.79 1.0% 72% False False 63,875,271
20 378.46 362.03 16.43 4.4% 3.58 1.0% 72% False False 61,251,370
40 378.46 339.59 38.87 10.4% 3.85 1.0% 88% False False 67,549,367
60 378.46 322.60 55.86 14.9% 4.33 1.2% 92% False False 69,946,211
80 378.46 319.80 58.66 15.7% 4.69 1.3% 92% False False 72,496,475
100 378.46 319.80 58.66 15.7% 4.66 1.2% 92% False False 70,885,409
120 378.46 312.00 66.46 17.8% 4.45 1.2% 93% False False 69,102,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 389.23
2.618 383.63
1.618 380.21
1.000 378.09
0.618 376.78
HIGH 374.66
0.618 373.35
0.500 372.95
0.382 372.54
LOW 371.23
0.618 369.11
1.000 367.80
1.618 365.69
2.618 362.26
4.250 356.66
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 373.57 373.50
PP 373.26 373.12
S1 372.95 372.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.