SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 373.81 372.34 -1.47 -0.4% 364.97
High 374.00 373.10 -0.90 -0.2% 378.46
Low 370.83 371.57 0.74 0.2% 362.03
Close 371.46 371.99 0.53 0.1% 369.00
Range 3.17 1.53 -1.64 -51.7% 16.43
ATR 4.33 4.14 -0.19 -4.4% 0.00
Volume 53,680,400 49,455,200 -4,225,200 -7.9% 217,434,304
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 376.81 375.93 372.83
R3 375.28 374.40 372.41
R2 373.75 373.75 372.27
R1 372.87 372.87 372.13 372.55
PP 372.22 372.22 372.22 372.06
S1 371.34 371.34 371.85 371.02
S2 370.69 370.69 371.71
S3 369.16 369.81 371.57
S4 367.63 368.28 371.15
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 419.12 410.49 378.04
R3 402.69 394.06 373.52
R2 386.26 386.26 372.01
R1 377.63 377.63 370.51 381.95
PP 369.83 369.83 369.83 371.99
S1 361.20 361.20 367.49 365.52
S2 353.40 353.40 365.99
S3 336.97 344.77 364.48
S4 320.54 328.34 359.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.00 367.22 6.78 1.8% 2.04 0.5% 70% False False 42,959,040
10 378.46 362.03 16.43 4.4% 3.68 1.0% 61% False False 61,865,250
20 378.46 362.03 16.43 4.4% 3.54 1.0% 61% False False 59,621,685
40 378.46 330.29 48.17 12.9% 3.96 1.1% 87% False False 67,918,702
60 378.46 322.60 55.86 15.0% 4.41 1.2% 88% False False 70,139,679
80 378.46 319.80 58.66 15.8% 4.77 1.3% 89% False False 72,945,782
100 378.46 319.80 58.66 15.8% 4.65 1.3% 89% False False 70,543,022
120 378.46 312.00 66.46 17.9% 4.49 1.2% 90% False False 69,306,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.60
2.618 377.11
1.618 375.58
1.000 374.63
0.618 374.05
HIGH 373.10
0.618 372.52
0.500 372.34
0.382 372.15
LOW 371.57
0.618 370.62
1.000 370.04
1.618 369.09
2.618 367.56
4.250 365.07
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 372.34 372.42
PP 372.22 372.27
S1 372.11 372.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.