SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 368.08 371.74 3.66 1.0% 364.97
High 369.03 372.59 3.56 1.0% 378.46
Low 367.45 371.07 3.62 1.0% 362.03
Close 369.00 372.17 3.17 0.9% 369.00
Range 1.58 1.52 -0.06 -3.8% 16.43
ATR 4.49 4.42 -0.06 -1.4% 0.00
Volume 26,457,800 39,000,400 12,542,600 47.4% 217,434,304
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 376.50 375.86 373.01
R3 374.98 374.34 372.59
R2 373.46 373.46 372.45
R1 372.82 372.82 372.31 373.14
PP 371.94 371.94 371.94 372.11
S1 371.30 371.30 372.03 371.62
S2 370.42 370.42 371.89
S3 368.90 369.78 371.75
S4 367.38 368.26 371.33
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 419.12 410.49 378.04
R3 402.69 394.06 373.52
R2 386.26 386.26 372.01
R1 377.63 377.63 370.51 381.95
PP 369.83 369.83 369.83 371.99
S1 361.20 361.20 367.49 365.52
S2 353.40 353.40 365.99
S3 336.97 344.77 364.48
S4 320.54 328.34 359.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.46 362.03 16.43 4.4% 4.85 1.3% 62% False False 51,286,940
10 378.46 362.03 16.43 4.4% 4.11 1.1% 62% False False 64,880,410
20 378.46 359.17 19.29 5.2% 3.64 1.0% 67% False False 62,383,785
40 378.46 322.60 55.86 15.0% 4.15 1.1% 89% False False 70,503,234
60 378.46 322.60 55.86 15.0% 4.49 1.2% 89% False False 70,673,156
80 378.46 319.80 58.66 15.8% 5.04 1.4% 89% False False 75,246,178
100 378.46 319.80 58.66 15.8% 4.66 1.3% 89% False False 70,521,542
120 378.46 310.68 67.78 18.2% 4.55 1.2% 91% False False 69,621,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 379.05
2.618 376.57
1.618 375.05
1.000 374.11
0.618 373.53
HIGH 372.59
0.618 372.01
0.500 371.83
0.382 371.65
LOW 371.07
0.618 370.13
1.000 369.55
1.618 368.61
2.618 367.09
4.250 364.61
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 372.06 371.41
PP 371.94 370.66
S1 371.83 369.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.