SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 368.21 368.28 0.07 0.0% 368.64
High 368.33 369.62 1.29 0.3% 372.46
Low 366.03 367.22 1.19 0.3% 364.47
Close 367.24 367.57 0.33 0.1% 369.18
Range 2.30 2.40 0.10 4.4% 7.99
ATR 4.89 4.71 -0.18 -3.6% 0.00
Volume 48,388,400 46,201,400 -2,187,000 -4.5% 392,369,400
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 375.34 373.86 368.89
R3 372.94 371.46 368.23
R2 370.54 370.54 368.01
R1 369.05 369.05 367.79 368.60
PP 368.14 368.14 368.14 367.91
S1 366.65 366.65 367.35 366.19
S2 365.73 365.73 367.13
S3 363.33 364.25 366.91
S4 360.93 361.85 366.25
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 392.67 388.92 373.57
R3 384.68 380.93 371.38
R2 376.69 376.69 370.64
R1 372.94 372.94 369.91 374.82
PP 368.70 368.70 368.70 369.64
S1 364.95 364.95 368.45 366.83
S2 360.71 360.71 367.72
S3 352.72 356.96 366.98
S4 344.73 348.97 364.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.46 362.03 16.43 4.5% 5.33 1.5% 34% False False 78,327,641
10 378.46 362.03 16.43 4.5% 4.49 1.2% 34% False False 69,877,980
20 378.46 359.17 19.29 5.2% 3.65 1.0% 44% False False 62,803,115
40 378.46 322.60 55.86 15.2% 4.58 1.2% 81% False False 74,309,077
60 378.46 322.60 55.86 15.2% 4.59 1.2% 81% False False 72,795,183
80 378.46 319.80 58.66 16.0% 5.11 1.4% 81% False False 75,984,692
100 378.46 319.80 58.66 16.0% 4.67 1.3% 81% False False 70,714,801
120 378.46 310.68 67.78 18.4% 4.59 1.2% 84% False False 70,222,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.83
2.618 375.91
1.618 373.51
1.000 372.02
0.618 371.10
HIGH 369.62
0.618 368.70
0.500 368.42
0.382 368.14
LOW 367.22
0.618 365.73
1.000 364.81
1.618 363.33
2.618 360.93
4.250 357.01
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 368.42 370.25
PP 368.14 369.35
S1 367.85 368.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.