SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 364.97 368.21 3.24 0.9% 368.64
High 378.46 368.33 -10.13 -2.7% 372.46
Low 362.03 366.03 4.00 1.1% 364.47
Close 367.86 367.24 -0.62 -0.2% 369.18
Range 16.43 2.30 -14.13 -86.0% 7.99
ATR 5.09 4.89 -0.20 -3.9% 0.00
Volume 96,386,704 48,388,400 -47,998,304 -49.8% 392,369,400
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 374.11 372.97 368.51
R3 371.80 370.67 367.87
R2 369.50 369.50 367.66
R1 368.37 368.37 367.45 367.79
PP 367.20 367.20 367.20 366.91
S1 366.07 366.07 367.03 365.48
S2 364.90 364.90 366.82
S3 362.60 363.77 366.61
S4 360.30 361.47 365.97
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 392.67 388.92 373.57
R3 384.68 380.93 371.38
R2 376.69 376.69 370.64
R1 372.94 372.94 369.91 374.82
PP 368.70 368.70 368.70 369.64
S1 364.95 364.95 368.45 366.83
S2 360.71 360.71 367.72
S3 352.72 356.96 366.98
S4 344.73 348.97 364.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.46 362.03 16.43 4.5% 5.31 1.4% 32% False False 80,771,461
10 378.46 362.03 16.43 4.5% 4.76 1.3% 32% False False 72,667,670
20 378.46 359.17 19.29 5.3% 3.76 1.0% 42% False False 63,613,835
40 378.46 322.60 55.86 15.2% 4.58 1.2% 80% False False 74,803,894
60 378.46 322.60 55.86 15.2% 4.60 1.3% 80% False False 72,884,018
80 378.46 319.80 58.66 16.0% 5.11 1.4% 81% False False 76,233,413
100 378.46 319.80 58.66 16.0% 4.66 1.3% 81% False False 70,783,566
120 378.46 310.68 67.78 18.5% 4.59 1.2% 83% False False 70,351,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 378.11
2.618 374.36
1.618 372.06
1.000 370.63
0.618 369.75
HIGH 368.33
0.618 367.45
0.500 367.18
0.382 366.91
LOW 366.03
0.618 364.61
1.000 363.73
1.618 362.31
2.618 360.00
4.250 356.25
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 367.22 370.25
PP 367.20 369.24
S1 367.18 368.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.