SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 370.97 364.97 -6.00 -1.6% 368.64
High 371.15 378.46 7.31 2.0% 372.46
Low 367.02 362.03 -4.99 -1.4% 364.47
Close 369.18 367.86 -1.32 -0.4% 369.18
Range 4.13 16.43 12.30 297.8% 7.99
ATR 4.22 5.09 0.87 20.7% 0.00
Volume 136,542,304 96,386,704 -40,155,600 -29.4% 392,369,400
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 418.74 409.73 376.90
R3 402.31 393.30 372.38
R2 385.88 385.88 370.87
R1 376.87 376.87 369.37 381.38
PP 369.45 369.45 369.45 371.70
S1 360.44 360.44 366.35 364.95
S2 353.02 353.02 364.85
S3 336.59 344.01 363.34
S4 320.16 327.58 358.82
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 392.67 388.92 373.57
R3 384.68 380.93 371.38
R2 376.69 376.69 370.64
R1 372.94 372.94 369.91 374.82
PP 368.70 368.70 368.70 369.64
S1 364.95 364.95 368.45 366.83
S2 360.71 360.71 367.72
S3 352.72 356.96 366.98
S4 344.73 348.97 364.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.46 362.03 16.43 4.5% 5.59 1.5% 35% True True 83,908,001
10 378.46 362.03 16.43 4.5% 4.84 1.3% 35% True True 72,074,710
20 378.46 354.87 23.60 6.4% 3.84 1.0% 55% True False 64,355,945
40 378.46 322.60 55.86 15.2% 4.70 1.3% 81% True False 75,881,009
60 378.46 322.60 55.86 15.2% 4.61 1.3% 81% True False 73,153,955
80 378.46 319.80 58.66 15.9% 5.12 1.4% 82% True False 76,235,919
100 378.46 319.80 58.66 15.9% 4.69 1.3% 82% True False 71,151,789
120 378.46 310.68 67.78 18.4% 4.60 1.3% 84% True False 70,526,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 448.29
2.618 421.47
1.618 405.04
1.000 394.89
0.618 388.61
HIGH 378.46
0.618 372.18
0.500 370.25
0.382 368.31
LOW 362.03
0.618 351.88
1.000 345.60
1.618 335.45
2.618 319.02
4.250 292.20
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 370.25 370.25
PP 369.45 369.45
S1 368.66 368.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.