SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 371.94 370.97 -0.97 -0.3% 368.64
High 372.46 371.15 -1.31 -0.4% 372.46
Low 371.05 367.02 -4.03 -1.1% 364.47
Close 372.24 369.18 -3.06 -0.8% 369.18
Range 1.41 4.13 2.72 192.9% 7.99
ATR 4.14 4.22 0.08 1.9% 0.00
Volume 64,119,400 136,542,304 72,422,904 113.0% 392,369,400
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 381.51 379.47 371.45
R3 377.38 375.34 370.32
R2 373.25 373.25 369.94
R1 371.21 371.21 369.56 370.17
PP 369.12 369.12 369.12 368.59
S1 367.08 367.08 368.80 366.04
S2 364.99 364.99 368.42
S3 360.86 362.95 368.04
S4 356.73 358.82 366.91
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 392.67 388.92 373.57
R3 384.68 380.93 371.38
R2 376.69 376.69 370.64
R1 372.94 372.94 369.91 374.82
PP 368.70 368.70 368.70 369.64
S1 364.95 364.95 368.45 366.83
S2 360.71 360.71 367.72
S3 352.72 356.96 366.98
S4 344.73 348.97 364.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.46 364.47 7.99 2.2% 3.37 0.9% 59% False False 78,473,880
10 372.46 363.26 9.20 2.5% 3.39 0.9% 64% False False 67,330,460
20 372.46 354.87 17.60 4.8% 3.14 0.9% 81% False False 63,057,200
40 372.46 322.60 49.86 13.5% 4.36 1.2% 93% False False 74,699,939
60 372.46 321.64 50.82 13.8% 4.47 1.2% 94% False False 72,731,999
80 372.46 319.80 52.66 14.3% 4.95 1.3% 94% False False 75,756,512
100 372.46 319.64 52.82 14.3% 4.57 1.2% 94% False False 70,806,539
120 372.46 309.07 63.39 17.2% 4.49 1.2% 95% False False 70,326,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 388.70
2.618 381.96
1.618 377.83
1.000 375.28
0.618 373.70
HIGH 371.15
0.618 369.57
0.500 369.09
0.382 368.60
LOW 367.02
0.618 364.47
1.000 362.89
1.618 360.34
2.618 356.21
4.250 349.47
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 369.15 369.74
PP 369.12 369.55
S1 369.09 369.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.