SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 369.82 371.94 2.12 0.6% 369.02
High 371.16 372.46 1.30 0.4% 371.05
Low 368.87 371.05 2.18 0.6% 363.26
Close 370.17 372.24 2.07 0.6% 366.30
Range 2.29 1.41 -0.88 -38.5% 7.79
ATR 4.28 4.14 -0.14 -3.3% 0.00
Volume 58,420,500 64,119,400 5,698,900 9.8% 280,935,204
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 376.15 375.60 373.02
R3 374.74 374.19 372.63
R2 373.33 373.33 372.50
R1 372.78 372.78 372.37 373.06
PP 371.92 371.92 371.92 372.05
S1 371.37 371.37 372.11 371.65
S2 370.51 370.51 371.98
S3 369.10 369.96 371.85
S4 367.69 368.55 371.46
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 390.24 386.06 370.58
R3 382.45 378.27 368.44
R2 374.66 374.66 367.73
R1 370.48 370.48 367.01 368.68
PP 366.87 366.87 366.87 365.97
S1 362.69 362.69 365.59 360.89
S2 359.08 359.08 364.87
S3 351.29 354.90 364.16
S4 343.50 347.11 362.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.46 363.26 9.20 2.5% 3.24 0.9% 98% True False 62,705,139
10 372.46 363.26 9.20 2.5% 3.24 0.9% 98% True False 58,751,210
20 372.46 354.15 18.31 4.9% 3.14 0.8% 99% True False 59,227,130
40 372.46 322.60 49.86 13.4% 4.37 1.2% 100% True False 72,671,362
60 372.46 319.80 52.66 14.1% 4.52 1.2% 100% True False 71,734,316
80 372.46 319.80 52.66 14.1% 4.95 1.3% 100% True False 74,684,611
100 372.46 319.64 52.82 14.2% 4.57 1.2% 100% True False 69,925,657
120 372.46 303.82 68.64 18.4% 4.51 1.2% 100% True False 70,133,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 378.45
2.618 376.15
1.618 374.74
1.000 373.87
0.618 373.33
HIGH 372.46
0.618 371.92
0.500 371.76
0.382 371.59
LOW 371.05
0.618 370.18
1.000 369.64
1.618 368.77
2.618 367.36
4.250 365.06
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 372.08 371.22
PP 371.92 370.21
S1 371.76 369.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.