SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 367.40 369.82 2.42 0.7% 369.02
High 369.59 371.16 1.57 0.4% 371.05
Low 365.92 368.87 2.95 0.8% 363.26
Close 369.59 370.17 0.58 0.2% 366.30
Range 3.67 2.29 -1.38 -37.5% 7.79
ATR 4.43 4.28 -0.15 -3.5% 0.00
Volume 64,071,100 58,420,500 -5,650,600 -8.8% 280,935,204
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 376.94 375.85 371.43
R3 374.65 373.56 370.80
R2 372.36 372.36 370.59
R1 371.26 371.26 370.38 371.81
PP 370.07 370.07 370.07 370.34
S1 368.97 368.97 369.96 369.52
S2 367.77 367.77 369.75
S3 365.48 366.68 369.54
S4 363.19 364.39 368.91
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 390.24 386.06 370.58
R3 382.45 378.27 368.44
R2 374.66 374.66 367.73
R1 370.48 370.48 367.01 368.68
PP 366.87 366.87 366.87 365.97
S1 362.69 362.69 365.59 360.89
S2 359.08 359.08 364.87
S3 351.29 354.90 364.16
S4 343.50 347.11 362.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.16 363.26 7.90 2.1% 3.64 1.0% 87% True False 61,428,319
10 371.16 363.26 7.90 2.1% 3.36 0.9% 87% True False 58,627,470
20 371.16 354.15 17.01 4.6% 3.33 0.9% 94% True False 59,550,724
40 371.16 322.60 48.56 13.1% 4.50 1.2% 98% True False 72,657,749
60 371.16 319.80 51.36 13.9% 4.65 1.3% 98% True False 72,217,529
80 371.16 319.80 51.36 13.9% 4.95 1.3% 98% True False 74,363,909
100 371.16 319.64 51.52 13.9% 4.58 1.2% 98% True False 69,859,412
120 371.16 298.93 72.23 19.5% 4.54 1.2% 99% True False 70,263,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 380.90
2.618 377.16
1.618 374.87
1.000 373.45
0.618 372.58
HIGH 371.16
0.618 370.28
0.500 370.01
0.382 369.74
LOW 368.87
0.618 367.45
1.000 366.58
1.618 365.16
2.618 362.87
4.250 359.12
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 370.12 369.39
PP 370.07 368.60
S1 370.01 367.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.