SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 368.64 367.40 -1.24 -0.3% 369.02
High 369.80 369.59 -0.21 -0.1% 371.05
Low 364.47 365.92 1.45 0.4% 363.26
Close 364.66 369.59 4.93 1.4% 366.30
Range 5.33 3.67 -1.66 -31.1% 7.79
ATR 4.40 4.43 0.04 0.9% 0.00
Volume 69,216,096 64,071,100 -5,144,996 -7.4% 280,935,204
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 379.38 378.15 371.61
R3 375.71 374.48 370.60
R2 372.04 372.04 370.26
R1 370.81 370.81 369.93 371.43
PP 368.37 368.37 368.37 368.67
S1 367.14 367.14 369.25 367.76
S2 364.70 364.70 368.92
S3 361.03 363.47 368.58
S4 357.36 359.80 367.57
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 390.24 386.06 370.58
R3 382.45 378.27 368.44
R2 374.66 374.66 367.73
R1 370.48 370.48 367.01 368.68
PP 366.87 366.87 366.87 365.97
S1 362.69 362.69 365.59 360.89
S2 359.08 359.08 364.87
S3 351.29 354.90 364.16
S4 343.50 347.11 362.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.05 363.26 7.79 2.1% 4.20 1.1% 81% False False 64,563,880
10 371.05 363.26 7.79 2.1% 3.41 0.9% 81% False False 57,378,120
20 371.05 354.15 16.90 4.6% 3.39 0.9% 91% False False 59,935,249
40 371.05 322.60 48.45 13.1% 4.55 1.2% 97% False False 72,698,532
60 371.05 319.80 51.25 13.9% 4.69 1.3% 97% False False 72,304,056
80 371.05 319.80 51.25 13.9% 4.97 1.3% 97% False False 74,241,011
100 371.05 319.64 51.41 13.9% 4.59 1.2% 97% False False 69,758,136
120 371.05 298.93 72.12 19.5% 4.58 1.2% 98% False False 70,843,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 385.19
2.618 379.20
1.618 375.53
1.000 373.26
0.618 371.86
HIGH 369.59
0.618 368.19
0.500 367.76
0.382 367.32
LOW 365.92
0.618 363.65
1.000 362.25
1.618 359.98
2.618 356.31
4.250 350.32
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 368.98 368.57
PP 368.37 367.55
S1 367.76 366.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.