SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 364.90 368.64 3.74 1.0% 369.02
High 366.74 369.80 3.06 0.8% 371.05
Low 363.26 364.47 1.21 0.3% 363.26
Close 366.30 364.66 -1.64 -0.4% 366.30
Range 3.48 5.33 1.85 53.2% 7.79
ATR 4.32 4.40 0.07 1.7% 0.00
Volume 57,698,600 69,216,096 11,517,496 20.0% 280,935,204
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 382.30 378.81 367.59
R3 376.97 373.48 366.13
R2 371.64 371.64 365.64
R1 368.15 368.15 365.15 367.23
PP 366.31 366.31 366.31 365.85
S1 362.82 362.82 364.17 361.90
S2 360.98 360.98 363.68
S3 355.65 357.49 363.19
S4 350.32 352.16 361.73
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 390.24 386.06 370.58
R3 382.45 378.27 368.44
R2 374.66 374.66 367.73
R1 370.48 370.48 367.01 368.68
PP 366.87 366.87 366.87 365.97
S1 362.69 362.69 365.59 360.89
S2 359.08 359.08 364.87
S3 351.29 354.90 364.16
S4 343.50 347.11 362.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.05 363.26 7.79 2.1% 4.09 1.1% 18% False False 60,241,420
10 371.05 363.26 7.79 2.1% 3.32 0.9% 18% False False 58,421,499
20 371.05 354.15 16.90 4.6% 3.37 0.9% 62% False False 60,458,750
40 371.05 322.60 48.45 13.3% 4.66 1.3% 87% False False 72,807,394
60 371.05 319.80 51.25 14.1% 4.72 1.3% 88% False False 72,893,718
80 371.05 319.80 51.25 14.1% 4.95 1.4% 88% False False 74,128,954
100 371.05 319.25 51.80 14.2% 4.58 1.3% 88% False False 69,855,090
120 371.05 298.93 72.12 19.8% 4.61 1.3% 91% False False 71,054,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 392.45
2.618 383.75
1.618 378.42
1.000 375.13
0.618 373.09
HIGH 369.80
0.618 367.76
0.500 367.14
0.382 366.51
LOW 364.47
0.618 361.18
1.000 359.14
1.618 355.85
2.618 350.52
4.250 341.82
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 367.14 366.53
PP 366.31 365.91
S1 365.49 365.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.