SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 365.37 364.90 -0.47 -0.1% 369.02
High 367.86 366.74 -1.12 -0.3% 371.05
Low 364.43 363.26 -1.17 -0.3% 363.26
Close 366.73 366.30 -0.43 -0.1% 366.30
Range 3.43 3.48 0.05 1.5% 7.79
ATR 4.39 4.32 -0.06 -1.5% 0.00
Volume 57,735,300 57,698,600 -36,700 -0.1% 280,935,204
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 375.87 374.57 368.21
R3 372.39 371.09 367.26
R2 368.91 368.91 366.94
R1 367.61 367.61 366.62 368.26
PP 365.43 365.43 365.43 365.76
S1 364.13 364.13 365.98 364.78
S2 361.95 361.95 365.66
S3 358.47 360.65 365.34
S4 354.99 357.17 364.39
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 390.24 386.06 370.58
R3 382.45 378.27 368.44
R2 374.66 374.66 367.73
R1 370.48 370.48 367.01 368.68
PP 366.87 366.87 366.87 365.97
S1 362.69 362.69 365.59 360.89
S2 359.08 359.08 364.87
S3 351.29 354.90 364.16
S4 343.50 347.11 362.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.05 363.26 7.79 2.1% 3.40 0.9% 39% False True 56,187,040
10 371.05 359.17 11.88 3.2% 3.18 0.9% 60% False False 59,887,160
20 371.05 354.15 16.90 4.6% 3.31 0.9% 72% False False 60,145,915
40 371.05 322.60 48.45 13.2% 4.62 1.3% 90% False False 73,314,537
60 371.05 319.80 51.25 14.0% 4.76 1.3% 91% False False 73,504,748
80 371.05 319.80 51.25 14.0% 4.93 1.3% 91% False False 73,791,351
100 371.05 319.25 51.80 14.1% 4.58 1.3% 91% False False 69,920,308
120 371.05 298.93 72.12 19.7% 4.63 1.3% 93% False False 71,584,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 381.53
2.618 375.85
1.618 372.37
1.000 370.22
0.618 368.89
HIGH 366.74
0.618 365.41
0.500 365.00
0.382 364.59
LOW 363.26
0.618 361.11
1.000 359.78
1.618 357.63
2.618 354.15
4.250 348.47
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 365.87 367.16
PP 365.43 366.87
S1 365.00 366.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.